| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 52.47 | -0.34% | -0.18 | 1K | 63.31K | 0.57% | 5.25M | +10.83% | +37.63% | +10.58% | -15.25% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.06 | -0.14% | -0.06 | 6K | 237.25K | 0.57% | 160.88M | -0.36% | -0.23% | +3.06% | +10.39% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.19 | -0.51% | -0.17 | 3K | 85.09K | 0.57% | 15.93M | -1.64% | -1.92% | +2.09% | +13.47% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | -0.13% | -0.04 | 10.09K | 318.13K | 0.57% | 161.01M | -0.80% | -1.77% | +2.53% | +9.07% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.17 | -0.65% | -0.17 | 10K | 258.55K | 0.57% | 195.45M | -1.22% | -1.75% | -0.75% | +4.97% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.99 | -0.03% | -0.01 | 27.04K | 784.05K | 0.57% | 430.50M | -1.06% | +1.80% | +0.74% | +5.69% |
American Century Small Cap Growth Insights ETFUS ACSG | 47.26 | -0.45% | -0.21 | 3K | 157.71K | 0.57% | 51.40M | -2.59% | -7.06% | -0.83% | +14.70% |
Thrivent Small Cap Value ETFUS TSCV | 30.64 | -0.44% | -0.13 | 5K | 138.76K | 0.57% | 176.11M | -2.18% | -6.73% | -3.25% | +15.30% |
Invesco RAFI Strategic US ETFUS IUS | 69.75 | +0.38% | +0.27 | 47.71K | 3.32M | 0.57% | 983.48M | -0.56% | -0.37% | +7.30% | +22.03% |
JPMorgan Equity Focus ETFUS JPEF | 80.61 | -0.49% | -0.40 | 55.33K | 4.46M | 0.57% | 1.99B | -0.99% | -2.80% | +1.68% | +7.93% |
TrueShares ConVex Protect ETFUS PVEX | 30.60 | -0.75% | -0.23 | 944 | 28.94K | 0.57% | 56.92M | -1.91% | -3.62% | -0.14% | +7.87% |
iShares Russell 1000 Value ETFUS IWD | 255.37 | -0.08% | -0.21 | 1.57M | 401.66M | 0.57% | 83.56B | -0.88% | -1.24% | +6.24% | +21.41% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.16 | -0.36% | -0.18 | 226.84K | 11.15M | 0.57% | 1.77B | -1.38% | -1.68% | -1.03% | +3.00% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.49 | -0.43% | -0.39 | 34.00K | 3.08M | 0.57% | 1.35B | -1.49% | -2.17% | +2.40% | +10.05% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.60 | +0.18% | +0.06 | 3K | 85.20K | 0.57% | 12.60M | -3.04% | -4.36% | +6.39% | +15.57% |
Zacks Income ETFUS ZINC | 26.43 | -0.20% | -0.05 | 1K | 32.63K | 0.57% | 9.78M | -1.19% | -1.72% | +4.37% | +4.76% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.40 | -0.41% | -0.08 | 98.63K | 1.91M | 0.56% | 397.70M | -0.48% | -0.69% | -1.32% | -0.84% |
iShares Global Consumer Staples ETFUS KXI | 68.29 | +1.44% | +0.97 | 49.77K | 3.40M | 0.56% | 1.09B | -0.04% | -1.63% | +1.86% | +5.63% |
ProShares UltraShort MSCI EAFEUS EFU | 7.09 | +1.78% | +0.12 | 10.48K | 73.91K | 0.56% | 841.52K | +4.80% | +5.73% | -4.01% | -21.55% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.53 | -0.19% | -0.04 | 1.19M | 25.77M | 0.56% | 7.01B | -1.55% | -2.14% | -3.19% | -3.95% |