| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Investment House ETFUS TIH | 24.95 | +0.57% | +0.14 | 798 | 19.91K | 0.58% | 720.16M | -0.92% | -1.35% | 0.00% | -0.18% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.60 | -0.28% | -0.07 | 38.02K | 975.09K | 0.58% | 125.44M | -1.06% | -2.01% | -2.77% | -4.12% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.23 | -0.58% | -0.16 | 32.80K | 894.62K | 0.58% | 326.76M | -0.72% | +0.26% | +1.57% | -0.66% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.13 | -0.56% | -0.25 | 19.36K | 873.83K | 0.58% | 1.64B | -1.24% | -1.91% | +2.93% | +12.33% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 82.02 | -0.24% | -0.20 | 273.45K | 22.45M | 0.58% | 6.98B | -0.99% | -2.17% | +3.94% | +14.36% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.11 | -0.15% | -0.10 | 6K | 409.24K | 0.58% | 97.67M | -1.04% | -1.33% | -1.87% | -2.76% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.64 | -0.33% | -0.12 | 71.18K | 2.68M | 0.58% | 174.63M | -0.63% | -0.87% | +2.44% | +8.18% |
Simplify Hedged Equity ETFUS HEQT | 34.19 | -0.42% | -0.14 | 54.47K | 1.86M | 0.58% | 294.89M | -0.93% | -1.33% | +2.46% | +6.68% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.42 | -0.68% | -0.62 | 227.62K | 20.63M | 0.58% | 1.47B | -1.75% | -2.71% | +2.07% | +15.01% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 42.97 | -1.92% | -0.84 | 2K | 68.77K | 0.58% | 60.16M | -3.37% | -1.31% | -3.84% | +16.19% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 51.35 | -0.39% | -0.20 | 5K | 276.73K | 0.58% | 275.74M | -2.44% | -4.89% | -0.22% | +15.47% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.73 | -0.47% | -0.42 | 12.86K | 1.15M | 0.58% | 1.16B | -1.38% | -2.79% | +1.68% | +12.37% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.42 | -0.58% | -0.02 | 430.33K | 1.48M | 0.58% | 325.24M | -1.16% | -3.93% | -5.79% | -7.82% |
OneAscent Large Cap Core ETFUS OALC | 40.92 | -0.92% | -0.38 | 13.23K | 543.65K | 0.58% | 262.90M | -2.03% | -3.60% | +1.53% | +15.43% |
ARGENT MID CAP ETFUS AMID | 35.86 | -0.86% | -0.31 | 16.14K | 579.05K | 0.58% | 115.24M | -2.02% | -4.77% | +0.66% | +6.93% |
Calisa Acquisition CorpUS ALIS | 10.34 | 0.00% | 0.00 | 4K | 39.59K | 0.58% | 87.14M | +0.39% | +1.37% | +2.28% | +4.13% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.23 | -1.75% | -0.45 | 5K | 132.55K | 0.58% | 45.41M | -3.81% | -8.20% | -9.69% | +2.67% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 79.97 | -0.22% | -0.18 | 44.94K | 3.60M | 0.58% | 783.71M | -2.40% | -4.75% | +0.78% | +12.32% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.36 | -0.04% | -0.01 | 10.20K | 268.92K | 0.58% | 160.77M | -0.13% | +0.32% | +1.68% | +7.11% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.12 | -0.10% | -0.02 | 36.40K | 880.97K | 0.58% | 8.44M | -1.23% | -3.25% | -4.38% | -12.29% |