US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM AAA CLO Aggregate Duration ETF US AAAD	49.27	0.00%	21	1.03K	0.00%	25.86M	+0.06%	-0.48%	-1.52%	-1.47%
COLUMBIA AAA CLO ETF US AAAC	20.08	0.00%	6	120.49	0.00%	103.41M	+0.07%	-0.02%	0.00%	+0.15%
Amplius Aggressive Asset Allocation ETF US AAAA	30.66	0.00%	18	547.79	0.00%	284.52M	+0.21%	-0.81%	-0.13%	+12.14%

1 ...642 643 644 645 646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-range?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":49.265,"close":49.265,"volume":21,"market":"US","high":49.265,"low":49.265,"preClose":49.265,"open":49.265,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":25864125,"askSize":100,"bidSize":100,"askPrice":49.01,"bidPrice":48.97,"week52High":50.25,"week52Low":49.235,"changeRate5Day":0.000609,"changeRate20Day":-0.004848,"changeRate60Day":-0.01519,"changeRateWTD":-0.001014,"changeRateMTD":-0.000536,"changeRateQTD":-0.017528,"changeRateYTD":-0.0147,"amount":1028.980133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.431831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.012006,"floatMarketCap":25864125,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":49.305,"preClose":49.265,"latestTime":"16:10 EDT","volume":4,"amount":197.06,"timestamp":1788984604178,"change":0.03999999999999915,"changeRate":0.0008119354511316177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":6,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103413004,"askSize":3600,"bidSize":1,"askPrice":20.1,"bidPrice":20.08,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000748,"changeRate20Day":-0.000249,"changeRate60Day":0,"changeRateWTD":0.000249,"changeRateMTD":-0.002732,"changeRateQTD":-0.000746,"changeRateYTD":0.001508,"amount":120.494991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.370654,"committee":-0.999445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032696,"floatMarketCap":103413004,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:04 EDT","volume":4,"amount":80.32,"timestamp":1788984251374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAA","nameCN":"Amplius Aggressive Asset Allocation ETF","changeRate":0,"change":0,"latestPrice":30.66,"close":30.66,"volume":18,"market":"US","high":30.66,"low":30.66,"preClose":30.66,"open":30.66,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":284524800,"askSize":500,"bidSize":500,"askPrice":30.55,"bidPrice":30.5,"week52High":31.06,"week52Low":26,"changeRate5Day":0.002079,"changeRate20Day":-0.008088,"changeRate60Day":-0.001306,"changeRateWTD":-0.006381,"changeRateMTD":-0.00002,"changeRateQTD":0.007062,"changeRateYTD":0.12136,"amount":547.785015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3908,"divideRate":0.012746,"floatMarketCap":284524800,"shortable":3,"shares":9280000,"floatShares":9280000,"postHourTrading":{"tag":"盘后","latestPrice":30.66,"preClose":30.66,"latestTime":"16:10 EDT","volume":7,"amount":214.665,"timestamp":1788984604177,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}