| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 48.21 | -0.31% | -0.15 | 2K | 102.04K | 0.00% | 24.10M | -4.32% | -5.64% | -27.67% | -4.84% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 31.11 | -0.02% | -0.01 | 202 | 6.28K | 0.00% | 9.33M | +3.08% | -0.50% | +10.91% | +20.96% |
Defiance Inference AI Chip ETFUS AINF | 19.58 | 0.00% | 0.00 | 41 | 809.00 | 0.00% | 489.44K | +6.79% | 0.00% | 0.00% | +0.14% |
AI Infrastructure Acquisition GroupUS AIIA.U | 10.36 | 0.00% | 0.00 | 4 | 41 | 0.00% | 199.84M | 0.00% | -1.33% | -0.10% | +1.77% |
AI Infrastructure Acquisition CorpUS AIIA | 10.24 | +0.10% | +0.01 | 5K | 50.47K | 0.00% | 197.53M | +0.20% | +0.39% | +0.69% | +3.02% |
Aspen Insurance Holdings Ltd.US AHL | 37.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.44B | 0.00% | 0.00% | 0.00% | +1.08% |
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHSUS AHI | 1.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.76M | 0.00% | 0.00% | 0.00% | 0.00% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.42 | -0.77% | -0.25 | 534 | 17.33K | 0.00% | 113.01M | +0.24% | -1.56% | +3.48% | +7.36% |
Federal Agricultural Mortgage CorpUS AGM.A | 155.00 | -0.01% | -0.01 | 227 | 35.95K | 0.00% | 1.68B | +0.65% | -4.91% | +10.71% | +16.90% |
AgiiPlusUS AGII | 58.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.67B | 0.00% | 0.00% | 0.00% | 0.00% |
Harbor Disciplined Bond ETFUS AGGS | 40.07 | 0.00% | 0.00 | 79 | 3.16K | 0.00% | 39.07M | +0.10% | -0.41% | -1.61% | -2.59% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 37.55 | -0.34% | -0.13 | 116 | 4K | 0.00% | 9.89M | +0.56% | -4.52% | +1.47% | +23.36% |
AFC Gamma IncUS AFCGV | 8.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 169.47M | 0.00% | 0.00% | 0.00% | 0.00% |
Affinity Bancshares, Inc.US AFBI | 23.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 140.20M | 0.00% | 0.00% | +2.13% | +12.36% |
Aeon Acquisition I Corp.US AESPU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 209.26M | 0.00% | +0.39% | +1.29% | +1.90% |
AEON ACQUISITION I CORPUS AESP | 9.98 | 0.00% | 0.00 | 35 | 350 | 0.00% | 213.46M | +0.09% | +0.50% | 0.00% | +1.01% |
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.76 | -0.43% | -0.08 | 202 | 3.99K | 0.00% | 1.98M | +1.01% | 0.00% | 0.00% | -1.45% |
Harbor AlphaEdge Small Cap Growth ETFUS AESG | 19.69 | 0.00% | 0.00 | 8 | 176 | 0.00% | 1.97M | +1.81% | 0.00% | 0.00% | -2.37% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.66 | -0.41% | -0.08 | 111 | 2.19K | 0.00% | 1.97M | +0.91% | 0.00% | 0.00% | -2.24% |
American Electric Power Company IncUS AEPPL | 52.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 847.02M | 0.00% | 0.00% | 0.00% | 0.00% |