SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

100

203

Losers

Movers & Shakers

08:58:22

7.63%

Current 5.08%

Soaring

Top Concepts

Software & IT Services+4.59%

1

0

CSE Global

544.SI

1.240+5.08%

AlphaDX

VVL.SI

0.1120.00%

Assurance HC

RCU.SI

0.0450.00%

Azeus

BBW.SI

9.7000.00%

DISA

532.SI

0.0020.00%

Technology Equipment+1.00%

10

10

MFG Integration

M11.SI

0.040+81.82%

Miyoshi

M03.SI

0.006+20.00%

CDW

BXE.SI

0.077+14.93%

Global Testing

AYN.SI

1.200+4.35%

AEM SGD

AWX.SI

9.680+3.86%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MFG Integration SI M11.SI	0.040	+81.82%	+0.018	20.10K	484	72.73%	9.64M	+81.82%	+90.48%	+42.86%	-4.76%
New Wave SI 5FX.SI	0.003	+50.00%	+0.001	1.34M	4K	0.00%	5.18M	0.00%	-40.00%	-25.00%	0.00%
EuroSports Gbl SI 5G1.SI	0.042	+40.00%	+0.012	12.16M	442.64K	26.67%	12.18M	+68.00%	+13.51%	-40.85%	+7.69%
ProsperaGlobal SI 5HH.SI	0.016	+33.33%	+0.004	4.75M	67.57K	25.00%	13.25M	+33.33%	+14.29%	-50.00%	-70.91%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":100,"down":203},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"544.SI","timeStamp":1789001902137,"latestPrice":1.27,"quoteChange":0.07627118644067798,"direction":1,"name":"CSE Global","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.0508,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6508","name":"Software & IT Services","percent":"+4.59"},{"code":"BK6515","name":"Technology Equipment","percent":"+1.00"}],"conceptDetailsList":[{"symbol":"BK6508","ret":0,"serverTime":1789018494939,"items":[{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"1.240","percent":"+5.08","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.045","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"9.700","percent":"0.00","status":2},{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.006","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":5,"up":1,"down":0}},{"symbol":"BK6515","ret":0,"serverTime":1789018494940,"items":[{"market":"SI","symbol":"M11.SI","name":"MFG Integration","lastPrice":"0.040","percent":"+81.82","status":0},{"market":"SI","symbol":"M03.SI","name":"Miyoshi","lastPrice":"0.006","percent":"+20.00","status":0},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.077","percent":"+14.93","status":0},{"market":"SI","symbol":"AYN.SI","name":"Global Testing","lastPrice":"1.200","percent":"+4.35","status":0},{"market":"SI","symbol":"AWX.SI","name":"AEM SGD","lastPrice":"9.680","percent":"+3.86","status":0},{"market":"SI","symbol":"A31.SI","name":"Addvalue Tech","lastPrice":"0.193","percent":"+1.58","status":0},{"market":"SI","symbol":"N01.SI","name":"NeraTel","lastPrice":"0.180","percent":"+1.12","status":0},{"market":"SI","symbol":"M14.SI","name":"InnoTek","lastPrice":"0.460","percent":"+1.10","status":0},{"market":"SI","symbol":"AWZ.SI","name":"Multi-Chem","lastPrice":"4.470","percent":"+0.68","status":0},{"market":"SI","symbol":"558.SI","name":"UMS","lastPrice":"2.600","percent":"+0.39","status":0},{"market":"SI","symbol":"T43.SI","name":"Yunnan Energy","lastPrice":"0.083","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"K29.SI","name":"Karin Tech","lastPrice":"0.255","percent":"0.00","status":2},{"market":"SI","symbol":"J03.SI","name":"Jadason","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"G11.SI","name":"GUOAN INTERNATIONAL LIMITED","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"BIX.SI","name":"Ellipsiz","lastPrice":"0.275","percent":"0.00","status":2},{"market":"SI","symbol":"BDF.SI","name":"EXCELPOINT TECHNOLOGY LTD","lastPrice":"1.920","percent":"0.00","status":2},{"market":"SI","symbol":"BCY.SI","name":"Powermatic Data","lastPrice":"2.900","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"8Telecom","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"A75.SI","name":"ACE ACHIEVE INFOCOM LIMITED","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"5TY.SI","name":"Advanced Systems","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"Jason Marine","lastPrice":"0.130","percent":"0.00","status":2},{"market":"SI","symbol":"5DD.SI","name":"Micro-Mechanics","lastPrice":"2.650","percent":"0.00","status":2},{"market":"SI","symbol":"5AB.SI","name":"Trek 2000 Intl","lastPrice":"0.245","percent":"0.00","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS Securex","lastPrice":"0.028","percent":"0.00","status":2},{"market":"SI","symbol":"V03.SI","name":"Venture","lastPrice":"16.710","percent":"-0.18","status":1},{"market":"SI","symbol":"QZG.SI","name":"Accrelist Ltd","lastPrice":"0.166","percent":"-0.60","status":1},{"market":"SI","symbol":"BN2.SI","name":"Valuetronics","lastPrice":"0.965","percent":"-1.53","status":1},{"market":"SI","symbol":"575.SI","name":"ASTI","lastPrice":"0.114","percent":"-1.72","status":1},{"market":"SI","symbol":"T41.SI","name":"TeleChoice Intl","lastPrice":"0.230","percent":"-2.13","status":1},{"market":"SI","symbol":"QS9.SI","name":"G Invacom","lastPrice":"0.038","percent":"-2.56","status":1},{"market":"SI","symbol":"S71.SI","name":"Sunright","lastPrice":"0.385","percent":"-3.75","status":1},{"market":"SI","symbol":"C76.SI","name":"Creative","lastPrice":"0.735","percent":"-4.55","status":1},{"market":"SI","symbol":"5GZ.SI","name":"HGH","lastPrice":"0.016","percent":"-5.88","status":1},{"market":"SI","symbol":"BDR.SI","name":"Willas-Array","lastPrice":"0.905","percent":"-18.47","status":1}],"page":0,"totalPage":1,"totalCount":35,"id":"package_si_concept_jssbg","name":"Technology Equipment","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":15,"up":10,"down":10}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":198,"list":[{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0.818182,"change":0.018,"latestPrice":0.04,"volume":20100,"market":"SI","high":0.04,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.000287,"peRate":0,"amplitude":0.727273,"marketValue":9640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0.818182,"changeRate20Day":0.904762,"changeRate60Day":0.428571,"changeRateWTD":-0.111111,"changeRateMTD":0.818182,"changeRateQTD":0.428571,"changeRateYTD":-0.047619,"amount":484,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.896145,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":2796860.28,"shares":241000000,"floatShares":69921507},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1340000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.002432,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":4020,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0.4,"change":0.012,"latestPrice":0.042,"volume":12159100,"market":"SI","high":0.043,"low":0.035,"preClose":0.03,"open":0.03,"turnoverRate":0.201833,"peRate":0,"amplitude":0.266667,"marketValue":12180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.68,"changeRate20Day":0.135135,"changeRate60Day":-0.408451,"changeRateWTD":0.555556,"changeRateMTD":0.2,"changeRateQTD":-0.222222,"changeRateYTD":0.076923,"amount":442639.8764,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":4.179822,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2530218.6,"shares":290000000,"floatShares":60243300},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.333333,"change":0.004,"latestPrice":0.016,"volume":4751800,"market":"SI","high":0.016,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.036557,"peRate":0,"amplitude":0.25,"marketValue":13247999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":0.333333,"changeRate20Day":0.142857,"changeRate60Day":-0.5,"changeRateWTD":0.333333,"changeRateMTD":0.230769,"changeRateQTD":-0.428571,"changeRateYTD":-0.709091,"amount":67565.8442,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":2.182897,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2079745.264,"shares":827999999,"floatShares":129984079}]}}}