SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MFG Integration SI M11.SI	0.040	+81.82%	+0.018	20.10K	484	72.73%	9.64M	+81.82%	+90.48%	+42.86%	-4.76%
ProsperaGlobal SI 5HH.SI	0.018	+50.00%	+0.006	9.57M	151.87K	41.67%	14.90M	+50.00%	+28.57%	-43.75%	-67.27%
New Wave SI 5FX.SI	0.003	+50.00%	+0.001	1.34M	4K	0.00%	5.18M	0.00%	-40.00%	-25.00%	0.00%
EuroSports Gbl SI 5G1.SI	0.041	+36.67%	+0.011	13.77M	505.63K	26.67%	11.89M	+64.00%	+10.81%	-42.25%	+5.13%
Miyoshi SI M03.SI	0.006	+20.00%	+0.001	2.00M	12.00K	0.00%	6.96M	+20.00%	0.00%	-33.33%	0.00%
HSI 23400MBePW260929 SI MXVW.SI	0.019	+18.75%	+0.003	3.64M	70.98K	6.25%	0	-26.92%	-64.81%	0.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.047	+17.50%	+0.007	5.65M	261.72K	7.50%	0	-6.00%	0.00%	0.00%	0.00%
HSI 23800MBePW261029 SI NPJW.SI	0.074	+17.46%	+0.011	2.96M	216.08K	7.94%	0	-3.90%	0.00%	0.00%	0.00%
EFH Ltd SI 8YY.SI	0.035	+16.67%	+0.005	100	3.50	0.00%	60.67M	+6.06%	+2.94%	-22.22%	-32.69%
YKGI SI YK9.SI	0.139	+15.83%	+0.019	100	13.90	0.00%	58.52M	+15.83%	+1.09%	-2.39%	+0.14%
AsiaMedic SI 505.SI	0.018	+12.50%	+0.002	3K	46.80	0.00%	20.84M	+12.50%	-21.74%	-21.74%	+5.88%
DBS MB ePW270225 SI YAZW.SI	0.100	+12.36%	+0.011	1.52M	148.47K	4.49%	0	+6.38%	0.00%	0.00%	0.00%
HSI 22600MBePW261127 SI ZH5W.SI	0.064	+12.28%	+0.007	3.20M	206.11K	7.02%	0	0.00%	0.00%	0.00%	0.00%
Astaka SI 42S.SI	0.019	+11.76%	+0.002	302.60K	5.19K	41.18%	35.51M	-17.39%	-12.04%	-31.90%	-38.11%
CDW SI BXE.SI	0.074	+10.45%	+0.007	13.50K	965.40	13.43%	16.65M	+13.85%	-1.33%	-12.94%	-43.51%
YangzijiMBeCW270222 SI JVVW.SI	0.047	+9.30%	+0.004	100.00K	5K	0.00%	0	+27.03%	0.00%	0.00%	0.00%
CLIFE MBeCW270302 SI QAMW.SI	0.037	+8.82%	+0.003	4.80M	174.70K	14.71%	0	0.00%	0.00%	0.00%	0.00%
HSI 25000MBePW261230 SI YABW.SI	0.075	+8.70%	+0.006	11.11M	831.44K	2.90%	0	+2.74%	-11.76%	0.00%	0.00%
Goodland SI 5PC.SI	0.130	+8.33%	+0.010	124.70K	15.59K	15.00%	46.67M	+8.33%	+8.33%	+8.33%	+7.00%
EcoWise SI 5CT.SI	0.013	+8.33%	+0.001	269.90K	3.42K	16.67%	14.94M	0.00%	-7.14%	-18.75%	-38.10%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0.818182,"change":0.018,"latestPrice":0.04,"volume":20100,"market":"SI","high":0.04,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.000287,"peRate":0,"amplitude":0.727273,"marketValue":9640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0.818182,"changeRate20Day":0.904762,"changeRate60Day":0.428571,"changeRateWTD":-0.111111,"changeRateMTD":0.818182,"changeRateQTD":0.428571,"changeRateYTD":-0.047619,"amount":484,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.896145,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":2796860.28,"shares":241000000,"floatShares":69921507},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.5,"change":0.006,"latestPrice":0.018,"volume":9567200,"market":"SI","high":0.018,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.073603,"peRate":0,"amplitude":0.416667,"marketValue":14903999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":0.5,"changeRate20Day":0.285714,"changeRate60Day":-0.4375,"changeRateWTD":0.5,"changeRateMTD":0.384615,"changeRateQTD":-0.357143,"changeRateYTD":-0.672727,"amount":151869.7328,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":2.455759,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2339713.422,"shares":827999999,"floatShares":129984079},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1340000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.002432,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":4020,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0.366667,"change":0.011,"latestPrice":0.041,"volume":13769100,"market":"SI","high":0.043,"low":0.035,"preClose":0.03,"open":0.03,"turnoverRate":0.228558,"peRate":0,"amplitude":0.266667,"marketValue":11890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.64,"changeRate20Day":0.108108,"changeRate60Day":-0.422535,"changeRateWTD":0.518519,"changeRateMTD":0.171429,"changeRateQTD":-0.240741,"changeRateYTD":0.051282,"amount":505628.8902,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":4.080302,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2469975.3,"shares":290000000,"floatShares":60243300},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2000000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.004418,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12000,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0.1875,"change":0.003,"latestPrice":0.019,"volume":3636000,"market":"SI","high":0.02,"low":0.019,"preClose":0.016,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.0625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.013,"changeRate5Day":-0.269231,"changeRate20Day":-0.648148,"changeRate60Day":0,"changeRateWTD":0.357143,"changeRateMTD":-0.173913,"changeRateQTD":-0.781609,"changeRateYTD":0,"amount":70984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0.175,"change":0.007,"latestPrice":0.047,"volume":5645000,"market":"SI","high":0.048,"low":0.045,"preClose":0.04,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.075,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.034,"changeRate5Day":-0.06,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.305556,"changeRateMTD":0,"changeRateQTD":-0.160714,"changeRateYTD":0,"amount":261719.135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":0.174603,"change":0.011,"latestPrice":0.074,"volume":2957500,"market":"SI","high":0.075,"low":0.07,"preClose":0.063,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.079365,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.053,"changeRate5Day":-0.038961,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.321429,"changeRateMTD":0.013699,"changeRateQTD":0.027778,"changeRateYTD":0,"amount":216075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":0.166667,"change":0.005,"latestPrice":0.035,"volume":100,"market":"SI","high":0.035,"low":0.035,"preClose":0.03,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60670463.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":0.060606,"changeRate20Day":0.029412,"changeRate60Day":-0.222222,"changeRateWTD":0.060606,"changeRateMTD":0.060606,"changeRateQTD":-0.186047,"changeRateYTD":-0.326923,"amount":3.5,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":33.080951,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":19567261.945,"shares":1733441815,"floatShares":559064627},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0.158333,"change":0.019,"latestPrice":0.139,"volume":100,"market":"SI","high":0.139,"low":0.139,"preClose":0.12,"open":0.139,"turnoverRate":0.000002,"peRate":16.638736,"amplitude":0,"marketValue":58519000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0.158333,"changeRate20Day":0.010909,"changeRate60Day":-0.023876,"changeRateWTD":0.158333,"changeRateMTD":0.158333,"changeRateQTD":-0.023876,"changeRateYTD":0.001441,"amount":13.9,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":15.296578,"pbRate":2.934754,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.040288,"floatMarketCap":7993473.695,"shares":421000000,"floatShares":57507005},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0.125,"change":0.002,"latestPrice":0.018,"volume":2600,"market":"SI","high":0.018,"low":0.018,"preClose":0.016,"open":0.018,"turnoverRate":0.000005,"peRate":10.50175,"amplitude":0,"marketValue":20844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":-0.217391,"changeRate60Day":-0.217391,"changeRateWTD":0.125,"changeRateMTD":0.058824,"changeRateQTD":-0.217391,"changeRateYTD":0.058824,"amount":46.8,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":10.291595,"pbRate":1.286331,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":9298051.794,"shares":1158000000,"floatShares":516558433},{"symbol":"YAZW.SI","nameCN":"DBS MB ePW270225","changeRate":0.123596,"change":0.011,"latestPrice":0.1,"volume":1517000,"market":"SI","high":0.1,"low":0.096,"preClose":0.089,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0.044944,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.085,"changeRate5Day":0.06383,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.162791,"changeRateMTD":-0.029126,"changeRateQTD":-0.206349,"changeRateYTD":0,"amount":148473.341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":0.122807,"change":0.007,"latestPrice":0.064,"volume":3200200,"market":"SI","high":0.066,"low":0.062,"preClose":0.057,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0.070175,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.084746,"changeRateMTD":0.084746,"changeRateQTD":0.084746,"changeRateYTD":0,"amount":206112.0812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":302600,"market":"SI","high":0.019,"low":0.012,"preClose":0.017,"open":0.012,"turnoverRate":0.000863,"peRate":0,"amplitude":0.411765,"marketValue":35511000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.012,"changeRate5Day":-0.173913,"changeRate20Day":-0.12037,"changeRate60Day":-0.318996,"changeRateWTD":-0.173913,"changeRateMTD":-0.173913,"changeRateQTD":-0.318996,"changeRateYTD":-0.381107,"amount":5189.4,"eps":-0.001176,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.981569,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":6663837.852,"shares":1869000000,"floatShares":350728308},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0.104478,"change":0.007,"latestPrice":0.074,"volume":13500,"market":"SI","high":0.077,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0.000156,"peRate":0,"amplitude":0.134328,"marketValue":16650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.062,"changeRate5Day":0.138462,"changeRate20Day":-0.013333,"changeRate60Day":-0.129412,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":-0.195652,"changeRateYTD":-0.435115,"amount":965.4,"eps":-0.028612,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.363401,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005057,"divideRate":0.068338,"floatMarketCap":6418571.448,"shares":225000000,"floatShares":86737452},{"symbol":"JVVW.SI","nameCN":"YangzijiMBeCW270222","changeRate":0.093023,"change":0.004,"latestPrice":0.047,"volume":100000,"market":"SI","high":0.047,"low":0.047,"preClose":0.043,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.034,"changeRate5Day":0.27027,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.093023,"changeRateMTD":0.146341,"changeRateQTD":0.236842,"changeRateYTD":0,"amount":4700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAMW.SI","nameCN":"CLIFE MBeCW270302","changeRate":0.088235,"change":0.003,"latestPrice":0.037,"volume":4800000,"market":"SI","high":0.039,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.147059,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":174700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YABW.SI","nameCN":"HSI 25000MBePW261230","changeRate":0.086957,"change":0.006,"latestPrice":0.075,"volume":11112500,"market":"SI","high":0.076,"low":0.074,"preClose":0.069,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0.028986,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.059,"changeRate5Day":0.027397,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":0.171875,"changeRateMTD":0.041667,"changeRateQTD":-0.525316,"changeRateYTD":0,"amount":831435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":124700,"market":"SI","high":0.13,"low":0.112,"preClose":0.12,"open":0.125,"turnoverRate":0.002321,"peRate":19.137348,"amplitude":0.15,"marketValue":46670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.130435,"changeRateQTD":0.083333,"changeRateYTD":0.069959,"amount":15590.7,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":30.87886,"pbRate":0.250435,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.011538,"floatMarketCap":6985813.51,"shares":359000000,"floatShares":53737027},{"symbol":"5CT.SI","nameCN":"EcoWise","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":269900,"market":"SI","high":0.013,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.00059,"peRate":0,"amplitude":0.166667,"marketValue":14937000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.071429,"changeRateYTD":-0.380952,"amount":3424.2,"eps":-0.00167,"lyrEps":-0.00167,"lyrPeRate":0,"pbRate":0.771022,"roa":-0.034214,"roe":-0.095478,"dividePrice":0,"divideRate":0,"floatMarketCap":5944281.629,"shares":1149000000,"floatShares":457252433}]}}}