SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 28000MBeCW261029 SI 9QDW.SI	0.023	-20.69%	-0.006	2.30M	52.49K	3.45%	0	-34.29%	0.00%	0.00%	0.00%
KeppelMBeCW261015 SI KZDW.SI	0.019	-20.83%	-0.005	702.00K	14.09K	12.50%	0	-17.39%	-20.83%	-60.42%	0.00%
AJJ Medtech SI 584.SI	0.003	-25.00%	-0.001	1.00M	3.01K	0.00%	5.20M	-25.00%	-40.00%	-25.00%	-70.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.069	-26.60%	-0.025	350.00K	23.85K	3.19%	0	-28.87%	-33.65%	0.00%	0.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.030	-30.23%	-0.013	4.25M	122.20K	6.98%	0	-44.44%	-69.39%	0.00%	0.00%
SingtelMBeCW261030 SI YFQW.SI	0.006	-33.33%	-0.003	100.00K	600	0.00%	0	-33.33%	-14.29%	-25.00%	0.00%
SAM Holdings W310623 SI Y3QW.SI	0.002	-33.33%	-0.001	2.54M	5K	0.00%	0	-33.33%	-33.33%	0.00%	0.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.011	-35.29%	-0.006	200.00K	2K	0.00%	0	-54.17%	-82.54%	0.00%	0.00%
CapAllianz SI 594.SI	0.001	-50.00%	-0.001	21.87M	21.87K	0.00%	14.41M	-50.00%	0.00%	-50.00%	-50.00%
HSI 21800MBePW260929 SI HRFW.SI	0.006	-68.42%	-0.013	100.00K	600	0.00%	0	-68.42%	-78.57%	0.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg/all-stocks/top-gainers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.206897,"change":-0.006,"latestPrice":0.023,"volume":2300000,"market":"SI","high":0.023,"low":0.022,"preClose":0.029,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.022,"changeRate5Day":-0.342857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.510638,"changeRateMTD":-0.530612,"changeRateQTD":-0.684932,"changeRateYTD":0,"amount":52490,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":-0.208333,"change":-0.005,"latestPrice":0.019,"volume":702000,"market":"SI","high":0.022,"low":0.019,"preClose":0.024,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":-0.173913,"changeRate20Day":-0.208333,"changeRate60Day":-0.604167,"changeRateWTD":-0.24,"changeRateMTD":-0.269231,"changeRateQTD":-0.441176,"changeRateYTD":0,"amount":14092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1003600,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.00146,"peRate":0,"amplitude":0,"marketValue":5196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.7,"amount":3010.8,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.267008,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2062547.007,"shares":1732000000,"floatShares":687515669},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":-0.265957,"change":-0.025,"latestPrice":0.069,"volume":350000,"market":"SI","high":0.07,"low":0.067,"preClose":0.094,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.031915,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.067,"changeRate5Day":-0.28866,"changeRate20Day":-0.336538,"changeRate60Day":0,"changeRateWTD":-0.49635,"changeRateMTD":-0.336538,"changeRateQTD":-0.168675,"changeRateYTD":0,"amount":23850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.302326,"change":-0.013,"latestPrice":0.03,"volume":4250000,"market":"SI","high":0.031,"low":0.028,"preClose":0.043,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.069767,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.028,"changeRate5Day":-0.444444,"changeRate20Day":-0.693878,"changeRate60Day":0,"changeRateWTD":-0.594595,"changeRateMTD":-0.558824,"changeRateQTD":-0.552239,"changeRateYTD":0,"amount":122200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":-0.333333,"change":-0.003,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.009,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.333333,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2540000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":5080,"eps":-0.0043,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":-0.352941,"change":-0.006,"latestPrice":0.011,"volume":200000,"market":"SI","high":0.011,"low":0.011,"preClose":0.017,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.011,"changeRate5Day":-0.541667,"changeRate20Day":-0.825397,"changeRate60Day":0,"changeRateWTD":-0.717949,"changeRateMTD":-0.717949,"changeRateQTD":-0.880435,"changeRateYTD":0,"amount":2200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":21872400,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003273,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":21872.4,"eps":-0.000268,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.368449,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":-0.684211,"change":-0.013,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.019,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":-0.684211,"changeRate20Day":-0.785714,"changeRate60Day":0,"changeRateWTD":-0.684211,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}