AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

474

1243

Losers

Movers & Shakers

AULIONTOWN RESOURCES LTD

09:00:02

-5.37%

Current -2.89%

Plummet

Top Concepts

Cannabis Concept+0.97%

4

2

EPSILON HEALTHCARE LTD

EPN.AU

0.0280+12.00%

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.0210+5.00%

LITTLE GREEN PHARMA LTD

LGP.AU

0.0720+2.86%

Emyria Ltd

EMD.AU

0.0490+2.08%

Zelira Therapeutics Ltd

ZLD.AU

0.50000.00%

Payment Concept-0.51%

1

2

EML PAYMENTS LTD

EML.AU

0.2400+2.13%

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

NOVATTI GROUP LTD

NOV.AU

0.01600.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEW AGE EXPLORATION LTD AU NAE.AU	0.002	+100.00%	+0.001	1.57M	3K	100.00%	8.68M	0.00%	0.00%	0.00%	-50.00%
Venari Minerals N AU VMS.AU	0.135	+66.67%	+0.054	295.90K	34.16K	55.56%	17.58M	+73.08%	+68.75%	+28.57%	-0.74%
Prominence Energy NL AU PRM.AU	0.002	+33.33%	+0.001	4.35M	9K	0.00%	5.35M	+100.00%	+100.00%	0.00%	-33.33%
HELIOS ENERGY LTD AU HE8.AU	0.002	+33.33%	+0.001	756.71K	2K	0.00%	7.77M	+100.00%	0.00%	0.00%	-77.78%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":474,"down":1243},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LTR.AU","timeStamp":1789002002700,"latestPrice":1.145,"quoteChange":-0.05371900826446274,"direction":0,"name":"LIONTOWN RESOURCES LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0289,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"Cannabis Concept","percent":"+0.97"},{"code":"BK7500","name":"Payment Concept","percent":"-0.51"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"serverTime":1789018495805,"items":[{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0280","percent":"+12.00","status":0},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0210","percent":"+5.00","status":0},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.0720","percent":"+2.86","status":0},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0490","percent":"+2.08","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.0880","percent":"-5.38","status":1},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0050","percent":"-16.67","status":1}],"page":0,"totalPage":1,"totalCount":17,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":11,"up":4,"down":2}},{"symbol":"BK7500","ret":0,"serverTime":1789018495806,"items":[{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.2400","percent":"+2.13","status":0},{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0160","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.0700","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.4150","percent":"-1.19","status":1},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"0.6900","percent":"-2.13","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"Payment Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":8,"up":1,"down":2}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1090,"list":[{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1572018,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000673,"peRate":0,"amplitude":1,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2948,"eps":-0.000497,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.96573,"roa":-0.168384,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":0.666667,"change":0.054,"latestPrice":0.135,"volume":295899,"market":"AU","high":0.135,"low":0.09,"preClose":0.081,"open":0.09,"turnoverRate":0.004945,"peRate":0,"amplitude":0.555556,"marketValue":17580591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":0.730769,"changeRate20Day":0.6875,"changeRate60Day":0.285714,"changeRateWTD":0.730769,"changeRateMTD":0.6875,"changeRateQTD":0.626506,"changeRateYTD":-0.007353,"amount":34155.452908,"eps":-0.032,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.683763,"roa":-0.052623,"roe":-0.093413,"dividePrice":0,"divideRate":0,"floatMarketCap":8078400,"shares":130226600,"floatShares":59840000},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":4349994,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.002011,"peRate":0,"amplitude":0,"marketValue":5350934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":8700,"eps":-0.001627,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":0.845973,"roa":-0.128299,"roe":-0.251699,"dividePrice":0,"divideRate":0,"floatMarketCap":4326572.598,"shares":2675467000,"floatShares":2163286299},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":756708,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.000488,"peRate":0,"amplitude":0,"marketValue":7768610.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":1513,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.174745,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":3101386.074,"shares":3884305218,"floatShares":1550693037}]}}}