AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

70.902

-0.184-0.26%

Number of Gainers:1

Number of Losers:3

Number of Flat:13

PE:- -

High:72.152

Open:71.559

Low:70.902

Close:71.086

Volume:19.59M

Turnover:565.36K

Market Cap:660.15M

Float Cap:266.79M

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LITTLE GREEN PHARMA LTD AU LGP.AU	0.073	+4.29%	+0.003	561.16K	40.32K	60.44M
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0	0	6.57M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0	0	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0	0	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0	0	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	890.00K
ELIXINOL WELLNESS LTD AU EXL.AU	0.008	0.00%	0.000	1.88M	15.01K	3.51M
EPSILON HEALTHCARE LTD AU EPN.AU	0.025	0.00%	0.000	708.61K	18.89K	9.73M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0	0	7.58M
Emyria Ltd AU EMD.AU	0.048	0.00%	0.000	6.87M	333.75K	38.60M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	23.10M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0	0	300.78M
CANN GROUP LTD AU CAN.AU	0.005	0.00%	0.000	2.40M	11.95K	8.30M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.019	-5.00%	-0.001	7.00M	139.50K	51.95M
ATLAS PEARLS LTD AU ATP.AU	0.087	-6.45%	-0.006	68.95K	6K	38.20M
ECS Botanics Holdings AU ECS.AU	0.005	-16.67%	-0.001	135.05K	675	7.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":70.9024,"timestamp":1789019914377,"preClose":71.086044,"halted":0,"volume":19590785,"delay":0,"changeRate":-0.002583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.183647,"latestTime":"09-10 16:00:00 AEST","open":71.55943,"high":72.15166,"low":70.9024,"amount":565363,"amplitude":0.017574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.002207,"increases":1,"decrements":2,"flats":15,"marketCap":660145380,"floatMarketCap":266791070.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":72.15166,"amplitude":0.017574,"preClose":71.086044,"low":70.9024,"latestPrice":70.9024,"volume":19590785,"delay":0,"open":71.55943,"prevYearClose":137.30031,"prevWeekClose":71.113,"prevMonthClose":71.078,"prevQuarterClose":68.077,"fiveDayClose":70.834,"twentyDayClose":71.355,"sixtyDayClose":70.899,"secType":"PLATE","market":"AU","turnoverRate":0.002207,"marketCap":660145380,"floatMarketCap":266791070.5,"timestamp":1789019914377,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":1,"down":3,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0.042857,"change":0.003,"latestPrice":0.073,"volume":561158,"market":"AU","high":0.074,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.002485,"peRate":6.266632,"amplitude":0.057143,"marketValue":60442444.443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":0.140625,"changeRate20Day":-0.026667,"changeRate60Day":-0.098765,"changeRateWTD":0.106061,"changeRateMTD":0.106061,"changeRateQTD":0.196721,"changeRateYTD":-0.416,"amount":40316,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":6.266632,"pbRate":1.168906,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":16486388.839,"shares":827978691,"floatShares":225840943},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6573577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.473755,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":13147155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1876591,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.010988,"peRate":0,"amplitude":0,"marketValue":3505588.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.333333,"changeRateYTD":-0.111111,"amount":15013,"eps":-0.009983,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.550847,"roa":-0.102322,"roe":-0.529972,"dividePrice":0,"divideRate":0,"floatMarketCap":1366271.528,"shares":438198600,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":708614,"market":"AU","high":0.028,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.002627,"peRate":185.185192,"amplitude":0.12,"marketValue":9727600.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0.086957,"changeRate20Day":0.136364,"changeRate60Day":0.136364,"changeRateWTD":-0.038462,"changeRateMTD":0.190476,"changeRateQTD":0.136364,"changeRateYTD":-0.242424,"amount":18885,"eps":0.000135,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":2.508952,"roa":-0.052871,"roe":0.50265,"dividePrice":0,"divideRate":0,"floatMarketCap":6744749.5,"shares":389104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":6871649,"market":"AU","high":0.049,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.014839,"peRate":0,"amplitude":0.020833,"marketValue":38600058.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.036,"changeRate5Day":0.066667,"changeRate20Day":0.043478,"changeRate60Day":0.230769,"changeRateWTD":0.090909,"changeRateMTD":0.066667,"changeRateQTD":0.2,"changeRateYTD":-0.186441,"amount":333752,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":4.363671,"roa":-0.346486,"roe":-0.86415,"dividePrice":0,"divideRate":0,"floatMarketCap":22227788.208,"shares":804167881,"floatShares":463078921},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":2396802,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.004145,"peRate":0.308642,"amplitude":0.2,"marketValue":8302967.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":11948,"eps":0.0162,"lyrEps":0.0162,"lyrPeRate":0.308642,"pbRate":0.285708,"roa":-0.104457,"roe":1.544852,"dividePrice":0,"divideRate":0,"floatMarketCap":2890956.5,"shares":1660593585,"floatShares":578191300},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":6999730,"market":"AU","high":0.021,"low":0.019,"preClose":0.02,"open":0.02,"turnoverRate":0.004075,"peRate":0,"amplitude":0.1,"marketValue":51951943.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":-0.095238,"changeRate20Day":-0.136364,"changeRate60Day":-0.136364,"changeRateWTD":-0.095238,"changeRateMTD":-0.05,"changeRateQTD":0,"changeRateYTD":-0.859259,"amount":139498,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.817866,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":32634497.166,"shares":2734312800,"floatShares":1717605114},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.064516,"change":-0.006,"latestPrice":0.087,"volume":68949,"market":"AU","high":0.094,"low":0.087,"preClose":0.093,"open":0.094,"turnoverRate":0.000252,"peRate":0,"amplitude":0.075269,"marketValue":38196704.547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.214,"week52Low":0.073,"changeRate5Day":-0.033333,"changeRate20Day":-0.011364,"changeRate60Day":-0.022472,"changeRateWTD":-0.043956,"changeRateMTD":-0.033333,"changeRateQTD":0.101266,"changeRateYTD":-0.542105,"amount":6094,"eps":-0.017999,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":0.707939,"roa":0.008109,"roe":-0.126363,"dividePrice":0.0045,"divideRate":0.051724,"floatMarketCap":23845208.298,"shares":439042581,"floatShares":274082854},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":135053,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":675,"eps":-0.001309,"lyrEps":-0.001309,"lyrPeRate":0,"pbRate":0.351104,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":4824753.5,"shares":1596049567,"floatShares":964950700}]}}}