AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

205.017

-1.028-0.50%

Number of Gainers:- -

Number of Losers:2

Number of Flat:9

PE:- -

High:206.001

Open:206.001

Low:204.770

Close:206.045

Volume:13.39M

Turnover:2.88M

Market Cap:3.04B

Float Cap:2.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
NOVATTI GROUP LTD AU NOV.AU	0.016	0.00%	0.000	0	0	9.97M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
HUMM GROUP LTD AU HUM.AU	0.42	0.00%	0.000	1.00M	416.19K	212.06M
EML PAYMENTS LTD AU EML.AU	0.235	0.00%	0.000	2.64M	612.18K	91.12M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
TYRO PAYMENTS LTD AU TYR.AU	0.69	-2.13%	-0.015	2.47M	1.71M	366.20M
MONEYME LTD AU MME.AU	0.067	-4.29%	-0.003	174.60K	11.70K	54.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":205.01703,"timestamp":1789019999181,"preClose":206.04489,"halted":0,"volume":13392320,"delay":0,"changeRate":-0.004989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.027863,"latestTime":"09-10 16:00:00 AEST","open":206.00107,"high":206.00107,"low":204.77028,"amount":2875703,"amplitude":0.005973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.002007,"increases":0,"decrements":4,"flats":10,"marketCap":3039258392,"floatMarketCap":2089395711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":206.00107,"amplitude":0.005973,"preClose":206.04489,"low":204.77028,"latestPrice":205.01703,"volume":13392320,"delay":0,"open":206.00107,"prevYearClose":252.87476,"prevWeekClose":208.25,"prevMonthClose":207.719,"prevQuarterClose":213.29,"fiveDayClose":207.954,"twentyDayClose":216.987,"sixtyDayClose":219.673,"secType":"PLATE","market":"AU","turnoverRate":0.002007,"marketCap":3039258392,"floatMarketCap":2089395711,"timestamp":1789019999181,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":0,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002429,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.033547,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":47.089683,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028032,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.185801,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":-0.058824,"changeRate20Day":-0.2,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":0,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.42,"volume":1002826,"market":"AU","high":0.42,"low":0.41,"preClose":0.42,"open":0.415,"turnoverRate":0.003831,"peRate":13.548387,"amplitude":0.02381,"marketValue":212064070.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.386,"changeRate5Day":0.012048,"changeRate20Day":0.037037,"changeRate60Day":-0.279588,"changeRateWTD":-0.023256,"changeRateMTD":-0.011765,"changeRateQTD":-0.096774,"changeRateYTD":-0.366516,"amount":416191,"eps":0.031,"lyrEps":0.031,"lyrPeRate":13.548387,"pbRate":0.396011,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.047619,"floatMarketCap":109950420.3,"shares":504914454,"floatShares":261786715},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.235,"volume":2640400,"market":"AU","high":0.24,"low":0.23,"preClose":0.235,"open":0.235,"turnoverRate":0.008572,"peRate":0,"amplitude":0.042553,"marketValue":91115407.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":0.22,"changeRate5Day":-0.040816,"changeRate20Day":-0.276923,"changeRate60Day":-0.241935,"changeRateWTD":-0.040816,"changeRateMTD":-0.040816,"changeRateQTD":-0.229508,"changeRateYTD":-0.745946,"amount":612177,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.700376,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":72384679.79,"shares":387725140,"floatShares":308019914},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.021277,"change":-0.015,"latestPrice":0.69,"volume":2474183,"market":"AU","high":0.705,"low":0.685,"preClose":0.705,"open":0.705,"turnoverRate":0.005599,"peRate":17.513134,"amplitude":0.028369,"marketValue":366203486.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.665,"changeRate5Day":-0.073826,"changeRate20Day":-0.211429,"changeRate60Day":-0.178571,"changeRateWTD":-0.067568,"changeRateMTD":-0.061224,"changeRateQTD":-0.115385,"changeRateYTD":-0.313433,"amount":1712006,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.513135,"pbRate":1.473128,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":304883358.6,"shares":530729691,"floatShares":441859940},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.042857,"change":-0.003,"latestPrice":0.067,"volume":174597,"market":"AU","high":0.069,"low":0.067,"preClose":0.07,"open":0.069,"turnoverRate":0.000679,"peRate":0,"amplitude":0.028571,"marketValue":54702870.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.066,"changeRate5Day":-0.042857,"changeRate20Day":-0.082192,"changeRate60Day":-0.192771,"changeRateWTD":0,"changeRateMTD":-0.028986,"changeRateQTD":-0.141026,"changeRateYTD":-0.441667,"amount":11702,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.628386,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":17240546.061,"shares":816460751,"floatShares":257321583}]}}}