SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 21800MBePW260929 SI HRFW.SI	0.006	-68.42%	-0.013	100.00K	600	0.00%	0	-68.42%	-78.57%	0.00%	0.00%
CapAllianz SI 594.SI	0.001	-50.00%	-0.001	21.87M	21.87K	0.00%	14.41M	-50.00%	0.00%	-50.00%	-50.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.011	-35.29%	-0.006	200.00K	2K	0.00%	0	-54.17%	-82.54%	0.00%	0.00%
SAM Holdings W310623 SI Y3QW.SI	0.002	-33.33%	-0.001	2.54M	5K	0.00%	0	-33.33%	-33.33%	0.00%	0.00%
SingtelMBeCW261030 SI YFQW.SI	0.006	-33.33%	-0.003	100.00K	600	0.00%	0	-33.33%	-14.29%	-25.00%	0.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.030	-30.23%	-0.013	4.25M	122.20K	6.98%	0	-44.44%	-69.39%	0.00%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.069	-26.60%	-0.025	350.00K	23.85K	3.19%	0	-28.87%	-33.65%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.003	-25.00%	-0.001	1.00M	3.01K	0.00%	5.20M	-25.00%	-40.00%	-25.00%	-70.00%
KeppelMBeCW261015 SI KZDW.SI	0.019	-20.83%	-0.005	702.00K	14.09K	12.50%	0	-17.39%	-20.83%	-60.42%	0.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.023	-20.69%	-0.006	2.30M	52.49K	3.45%	0	-34.29%	0.00%	0.00%	0.00%
Alibaba MB eCW270202 SI MHGW.SI	0.016	-20.00%	-0.004	8.70M	139.20K	0.00%	0	-11.11%	0.00%	0.00%	0.00%
HSI 27200MBeCW261029 SI WGHW.SI	0.037	-19.57%	-0.009	14.16M	520.85K	6.52%	0	-27.45%	0.00%	0.00%	0.00%
Willas-Array SI BDR.SI	0.905	-18.47%	-0.205	2K	1.54K	0.00%	93.22M	-18.47%	-18.47%	-16.20%	+9.04%
TencentMBeCW270105 SI WUHW.SI	0.024	-17.24%	-0.005	6.30M	151.50K	3.45%	0	-17.24%	-38.46%	-52.00%	0.00%
Samurai 2K SI Y8E.SI	0.125	-17.22%	-0.026	39.90K	4.99K	0.00%	41.88M	-17.22%	+25.00%	-2.11%	+6.11%
HS Optimus SI 504.SI	0.005	-16.67%	-0.001	49.89M	235.46K	16.67%	27.83M	-28.57%	-28.57%	-28.57%	+66.67%
SMIC MB eCW270105 SI QKMW.SI	0.015	-16.67%	-0.003	11.00M	168.20K	5.56%	0	-37.50%	0.00%	0.00%	0.00%
Vins Holdings SI VIN.SI	0.210	-16.00%	-0.040	100	21	0.00%	27.51M	-16.00%	0.00%	-10.64%	-25.00%
NKY 81000MBeCW261211 SI ZY2W.SI	0.032	-15.79%	-0.006	30.00K	990	5.26%	0	-17.95%	-70.09%	0.00%	0.00%
ShengSiong MBeCW261229 SI PGDW.SI	0.011	-15.38%	-0.002	120.00K	1K	0.00%	0	-15.38%	-15.38%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":-0.684211,"change":-0.013,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.019,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":-0.684211,"changeRate20Day":-0.785714,"changeRate60Day":0,"changeRateWTD":-0.684211,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":21871800,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003273,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":21871.8,"eps":-0.000268,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.368449,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":-0.352941,"change":-0.006,"latestPrice":0.011,"volume":200000,"market":"SI","high":0.011,"low":0.011,"preClose":0.017,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.011,"changeRate5Day":-0.541667,"changeRate20Day":-0.825397,"changeRate60Day":0,"changeRateWTD":-0.717949,"changeRateMTD":-0.717949,"changeRateQTD":-0.880435,"changeRateYTD":0,"amount":2200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2540000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":5080,"eps":-0.0043,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":-0.333333,"change":-0.003,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.009,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.333333,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.302326,"change":-0.013,"latestPrice":0.03,"volume":4250000,"market":"SI","high":0.031,"low":0.028,"preClose":0.043,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.069767,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.028,"changeRate5Day":-0.444444,"changeRate20Day":-0.693878,"changeRate60Day":0,"changeRateWTD":-0.594595,"changeRateMTD":-0.558824,"changeRateQTD":-0.552239,"changeRateYTD":0,"amount":122200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":-0.265957,"change":-0.025,"latestPrice":0.069,"volume":350000,"market":"SI","high":0.07,"low":0.067,"preClose":0.094,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.031915,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.067,"changeRate5Day":-0.28866,"changeRate20Day":-0.336538,"changeRate60Day":0,"changeRateWTD":-0.49635,"changeRateMTD":-0.336538,"changeRateQTD":-0.168675,"changeRateYTD":0,"amount":23850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1003600,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.00146,"peRate":0,"amplitude":0,"marketValue":5196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.7,"amount":3010.8,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.267008,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2062547.007,"shares":1732000000,"floatShares":687515669},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":-0.208333,"change":-0.005,"latestPrice":0.019,"volume":702000,"market":"SI","high":0.022,"low":0.019,"preClose":0.024,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":-0.173913,"changeRate20Day":-0.208333,"changeRate60Day":-0.604167,"changeRateWTD":-0.24,"changeRateMTD":-0.269231,"changeRateQTD":-0.441176,"changeRateYTD":0,"amount":14092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.206897,"change":-0.006,"latestPrice":0.023,"volume":2300000,"market":"SI","high":0.023,"low":0.022,"preClose":0.029,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.022,"changeRate5Day":-0.342857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.510638,"changeRateMTD":-0.530612,"changeRateQTD":-0.684932,"changeRateYTD":0,"amount":52490,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":8700000,"market":"SI","high":0.016,"low":0.016,"preClose":0.02,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.238095,"changeRateMTD":-0.36,"changeRateQTD":-0.686275,"changeRateYTD":0,"amount":139200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":-0.195652,"change":-0.009,"latestPrice":0.037,"volume":14158200,"market":"SI","high":0.038,"low":0.035,"preClose":0.046,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.065217,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.035,"changeRate5Day":-0.27451,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.463768,"changeRateMTD":-0.447761,"changeRateQTD":-0.478873,"changeRateYTD":0,"amount":520851.8616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":-0.184685,"change":-0.205,"latestPrice":0.905,"volume":1700,"market":"SI","high":0.905,"low":0.905,"preClose":1.11,"open":0.905,"turnoverRate":0.000107,"peRate":6.271005,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":-0.184685,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":1538.5,"eps":0.144315,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.999726,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":-0.172414,"change":-0.005,"latestPrice":0.024,"volume":6300000,"market":"SI","high":0.025,"low":0.024,"preClose":0.029,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.024,"changeRate5Day":-0.172414,"changeRate20Day":-0.384615,"changeRate60Day":-0.52,"changeRateWTD":-0.172414,"changeRateMTD":-0.44186,"changeRateQTD":-0.384615,"changeRateYTD":0,"amount":151500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":-0.172185,"change":-0.026,"latestPrice":0.125,"volume":39900,"market":"SI","high":0.125,"low":0.125,"preClose":0.151,"open":0.125,"turnoverRate":0.000437,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.25,"changeRate60Day":-0.021143,"changeRateWTD":-0.172185,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":4987.5,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.632575,"roa":0.04276,"roe":0.22943,"dividePrice":0.003811,"divideRate":0.030488,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":49886000,"market":"SI","high":0.005,"low":0.004,"preClose":0.006,"open":0.005,"turnoverRate":0.015308,"peRate":9.803922,"amplitude":0.166667,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.285714,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":235461.92,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":-0.166667,"change":-0.003,"latestPrice":0.015,"volume":11000000,"market":"SI","high":0.016,"low":0.015,"preClose":0.018,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.015,"changeRate5Day":-0.375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.347826,"changeRateMTD":-0.558824,"changeRateQTD":-0.558824,"changeRateYTD":0,"amount":168201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":-0.16,"change":-0.04,"latestPrice":0.21,"volume":100,"market":"SI","high":0.21,"low":0.21,"preClose":0.25,"open":0.21,"turnoverRate":0.000009,"peRate":15,"amplitude":0,"marketValue":27510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.177,"changeRate5Day":-0.16,"changeRate20Day":0,"changeRate60Day":-0.106383,"changeRateWTD":-0.16,"changeRateMTD":0.05,"changeRateQTD":-0.086957,"changeRateYTD":-0.25,"amount":21,"eps":0.014,"lyrEps":0.003859,"lyrPeRate":54.418243,"pbRate":0.98019,"roa":0.011806,"roe":0.063257,"dividePrice":0,"divideRate":0,"floatMarketCap":2325748.74,"shares":131000000,"floatShares":11074994},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":-0.157895,"change":-0.006,"latestPrice":0.032,"volume":30000,"market":"SI","high":0.034,"low":0.032,"preClose":0.038,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.032,"changeRate5Day":-0.179487,"changeRate20Day":-0.700935,"changeRate60Day":0,"changeRateWTD":-0.179487,"changeRateMTD":-0.288889,"changeRateQTD":-0.794872,"changeRateYTD":0,"amount":990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGDW.SI","nameCN":"ShengSiong MBeCW261229","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":120000,"market":"SI","high":0.011,"low":0.011,"preClose":0.013,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.352941,"changeRateYTD":0,"amount":1320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}