SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HS Optimus SI 504.SI	0.005	-16.67%	-0.001	63.24M	302.17K	16.67%	27.83M	-28.57%	-28.57%	-28.57%	+66.67%
SMIC MB eCW270105 SI QKMW.SI	0.015	-16.67%	-0.003	11.50M	175.70K	5.56%	0	-37.50%	0.00%	0.00%	0.00%
Vins Holdings SI VIN.SI	0.210	-16.00%	-0.040	100	21	0.00%	27.51M	-16.00%	0.00%	-10.64%	-25.00%
NKY 81000MBeCW261211 SI ZY2W.SI	0.032	-15.79%	-0.006	30.00K	990	5.26%	0	-17.95%	-70.09%	0.00%	0.00%
HSI 27600MBeCW261127 SI HNUW.SI	0.059	-15.71%	-0.011	7.21M	425.59K	4.29%	0	0.00%	0.00%	0.00%	0.00%
ShengSiong MBeCW261229 SI PGDW.SI	0.011	-15.38%	-0.002	120.00K	1K	0.00%	0	-15.38%	-15.38%	0.00%	0.00%
HSI 22600MBePW260929 SI PTXW.SI	0.011	-15.38%	-0.002	3K	27.50	0.00%	0	-15.38%	-68.57%	0.00%	0.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.081	-13.83%	-0.013	6.39M	517.48K	3.19%	0	-17.35%	-30.77%	-20.59%	0.00%
Landmark REIT SI D5IU.SI	0.007	-12.50%	-0.001	240.80K	1.69K	0.00%	119.17M	-12.50%	-12.50%	-12.50%	-22.22%
SembInd MBeCW261229 SI EHMW.SI	0.018	-10.00%	-0.002	350.00K	6K	5.00%	0	-14.29%	+20.00%	0.00%	0.00%
STEng MBeCW261229 SI PXTW.SI	0.027	-10.00%	-0.003	300.00K	8K	3.33%	0	-12.90%	-25.00%	0.00%	0.00%
Metis Energy SI L02.SI	0.029	-9.37%	-0.003	188.10K	5.47K	9.38%	87.96M	+7.41%	-25.64%	-27.50%	-32.56%
DBS MB eCW270225 SI RQCW.SI	0.091	-9.00%	-0.009	1.82M	167.40K	6.00%	0	-14.15%	0.00%	0.00%	0.00%
MeGroup SI SJY.SI	0.087	-8.42%	-0.008	800	75.60	10.53%	10.44M	+26.09%	+45.00%	+40.32%	+22.54%
CSC SI C06.SI	0.011	-8.33%	-0.001	384.70K	4.61K	8.33%	38.38M	0.00%	-5.17%	-12.70%	-24.14%
Bund Center SI BTE.SI	0.370	-7.50%	-0.030	10.60K	4K	2.50%	280.83M	-8.64%	-7.50%	-11.90%	+3.82%
XIAOMI MBeCW270105 SI MCEW.SI	0.025	-7.41%	-0.002	1.21M	29.32K	11.11%	0	-16.67%	-16.67%	-19.35%	0.00%
MYP SI F86.SI	0.051	-7.27%	-0.004	150.00K	8K	7.27%	81.19M	-15.00%	-7.27%	-16.39%	-22.73%
DBS MB eCW270226 SI IJMW.SI	0.167	-7.22%	-0.013	2.21M	371.57K	3.89%	0	-10.70%	0.00%	0.00%	0.00%
Anchun Intl SI BTX.SI	0.325	-7.14%	-0.025	42.00K	13.81K	8.57%	15.06M	-1.52%	-1.52%	-29.35%	-15.78%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg/all-stocks/top-losers?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":63235000,"market":"SI","high":0.005,"low":0.004,"preClose":0.006,"open":0.005,"turnoverRate":0.019404,"peRate":9.803922,"amplitude":0.166667,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.285714,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":302174,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":-0.166667,"change":-0.003,"latestPrice":0.015,"volume":11500000,"market":"SI","high":0.016,"low":0.015,"preClose":0.018,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.015,"changeRate5Day":-0.375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.347826,"changeRateMTD":-0.558824,"changeRateQTD":-0.558824,"changeRateYTD":0,"amount":175700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":-0.16,"change":-0.04,"latestPrice":0.21,"volume":100,"market":"SI","high":0.21,"low":0.21,"preClose":0.25,"open":0.21,"turnoverRate":0.000009,"peRate":15,"amplitude":0,"marketValue":27510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.177,"changeRate5Day":-0.16,"changeRate20Day":0,"changeRate60Day":-0.106383,"changeRateWTD":-0.16,"changeRateMTD":0.05,"changeRateQTD":-0.086957,"changeRateYTD":-0.25,"amount":21,"eps":0.014,"lyrEps":0.003859,"lyrPeRate":54.418243,"pbRate":0.98019,"roa":0.011806,"roe":0.063257,"dividePrice":0,"divideRate":0,"floatMarketCap":2325748.74,"shares":131000000,"floatShares":11074994},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":-0.157895,"change":-0.006,"latestPrice":0.032,"volume":30000,"market":"SI","high":0.034,"low":0.032,"preClose":0.038,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.032,"changeRate5Day":-0.179487,"changeRate20Day":-0.700935,"changeRate60Day":0,"changeRateWTD":-0.179487,"changeRateMTD":-0.288889,"changeRateQTD":-0.794872,"changeRateYTD":0,"amount":990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":-0.157143,"change":-0.011,"latestPrice":0.059,"volume":7208400,"market":"SI","high":0.06,"low":0.057,"preClose":0.07,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0.042857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.169014,"changeRateMTD":-0.169014,"changeRateQTD":-0.169014,"changeRateYTD":0,"amount":425587.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGDW.SI","nameCN":"ShengSiong MBeCW261229","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":120000,"market":"SI","high":0.011,"low":0.011,"preClose":0.013,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.352941,"changeRateYTD":0,"amount":1320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":2500,"market":"SI","high":0.011,"low":0.011,"preClose":0.013,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.685714,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.5,"changeRateQTD":-0.858974,"changeRateYTD":0,"amount":27.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":-0.138298,"change":-0.013,"latestPrice":0.081,"volume":6386600,"market":"SI","high":0.082,"low":0.079,"preClose":0.094,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.031915,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":-0.173469,"changeRate20Day":-0.307692,"changeRate60Day":-0.205882,"changeRateWTD":-0.173469,"changeRateMTD":-0.235849,"changeRateQTD":0.306452,"changeRateYTD":0,"amount":517481.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":240800,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000023,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":1685.6,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":350000,"market":"SI","high":0.019,"low":0.018,"preClose":0.02,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":-0.142857,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":0.058824,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":6350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXTW.SI","nameCN":"STEng MBeCW261229","changeRate":-0.1,"change":-0.003,"latestPrice":0.027,"volume":300000,"market":"SI","high":0.028,"low":0.027,"preClose":0.03,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.033333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.027,"changeRate5Day":-0.129032,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.181818,"changeRateMTD":-0.307692,"changeRateQTD":-0.480769,"changeRateYTD":0,"amount":8200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":-0.09375,"change":-0.003,"latestPrice":0.029,"volume":188100,"market":"SI","high":0.032,"low":0.029,"preClose":0.032,"open":0.029,"turnoverRate":0.000366,"peRate":0,"amplitude":0.09375,"marketValue":87957000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.021,"changeRate5Day":0.074074,"changeRate20Day":-0.25641,"changeRate60Day":-0.275,"changeRateWTD":0.16,"changeRateMTD":0,"changeRateQTD":-0.275,"changeRateYTD":-0.325581,"amount":5468.3,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.387006,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":14909299.04,"shares":3033000000,"floatShares":514113760},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":-0.09,"change":-0.009,"latestPrice":0.091,"volume":1819600,"market":"SI","high":0.095,"low":0.089,"preClose":0.1,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0.06,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.082,"changeRate5Day":-0.141509,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.208696,"changeRateMTD":-0.061856,"changeRateQTD":-0.031915,"changeRateYTD":0,"amount":167401.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":-0.084211,"change":-0.008,"latestPrice":0.087,"volume":800,"market":"SI","high":0.097,"low":0.087,"preClose":0.095,"open":0.095,"turnoverRate":0.000043,"peRate":0,"amplitude":0.105263,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.26087,"changeRate20Day":0.45,"changeRate60Day":0.403226,"changeRateWTD":0.048193,"changeRateMTD":0.45,"changeRateQTD":0.45,"changeRateYTD":0.225352,"amount":75.6,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.585859,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000935,"divideRate":0.010747,"floatMarketCap":1631456.277,"shares":120000000,"floatShares":18752371},{"symbol":"C06.SI","nameCN":"CSC","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":384700,"market":"SI","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.000418,"peRate":14.267186,"amplitude":0.083333,"marketValue":38379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0,"changeRate20Day":-0.051724,"changeRate60Day":-0.126984,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.051724,"changeRateYTD":-0.241379,"amount":4613.7,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":14.267185,"pbRate":0.462838,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.031818,"floatMarketCap":10113058.109,"shares":3489000000,"floatShares":919368919},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":-0.075,"change":-0.03,"latestPrice":0.37,"volume":10600,"market":"SI","high":0.38,"low":0.37,"preClose":0.4,"open":0.38,"turnoverRate":0.000093,"peRate":22.632737,"amplitude":0.025,"marketValue":280830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.08642,"changeRate20Day":-0.075,"changeRate60Day":-0.119048,"changeRateWTD":-0.08642,"changeRateMTD":-0.063291,"changeRateQTD":-0.051282,"changeRateYTD":0.038159,"amount":3982,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":36.81592,"pbRate":0.916679,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.097297,"floatMarketCap":41957400.97,"shares":759000000,"floatShares":113398381},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":-0.074074,"change":-0.002,"latestPrice":0.025,"volume":1210000,"market":"SI","high":0.025,"low":0.022,"preClose":0.027,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.193548,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":29320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F86.SI","nameCN":"MYP","changeRate":-0.072727,"change":-0.004,"latestPrice":0.051,"volume":150000,"market":"SI","high":0.055,"low":0.051,"preClose":0.055,"open":0.055,"turnoverRate":0.000928,"peRate":18.888888,"amplitude":0.072727,"marketValue":81192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.051,"changeRate5Day":-0.15,"changeRate20Day":-0.072727,"changeRate60Day":-0.163934,"changeRateWTD":-0.15,"changeRateMTD":-0.072727,"changeRateQTD":-0.105263,"changeRateYTD":-0.227273,"amount":7928,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":18.888889,"pbRate":0.288595,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8242117.395,"shares":1592000000,"floatShares":161610145},{"symbol":"IJMW.SI","nameCN":"DBS MB eCW270226","changeRate":-0.072222,"change":-0.013,"latestPrice":0.167,"volume":2205000,"market":"SI","high":0.172,"low":0.165,"preClose":0.18,"open":0.171,"turnoverRate":0,"peRate":0,"amplitude":0.038889,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.114,"changeRate5Day":-0.106952,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.165,"changeRateMTD":-0.04023,"changeRateQTD":0.391667,"changeRateYTD":0,"amount":371565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":-0.071429,"change":-0.025,"latestPrice":0.325,"volume":42000,"market":"SI","high":0.355,"low":0.325,"preClose":0.35,"open":0.33,"turnoverRate":0.004347,"peRate":11.112837,"amplitude":0.085714,"marketValue":15064042.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":-0.015152,"changeRate20Day":-0.015152,"changeRate60Day":-0.293478,"changeRateWTD":-0.071429,"changeRateMTD":-0.015152,"changeRateQTD":-0.277778,"changeRateYTD":-0.157813,"amount":13812.5,"eps":0.029245,"lyrEps":0.31,"lyrPeRate":1.048387,"pbRate":0.257802,"roa":0.000523,"roe":0.02332,"dividePrice":0.022643,"divideRate":0.069671,"floatMarketCap":3139760,"shares":46350900,"floatShares":9660800}]}}}