SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 21800MBePW260929 SI HRFW.SI	0.006	-68.42%	-0.013	100.00K	600	0.00%	0	-68.42%	-78.57%	0.00%	0.00%
CapAllianz SI 594.SI	0.001	-50.00%	-0.001	21.90M	21.90K	0.00%	14.41M	-50.00%	0.00%	-50.00%	-50.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.011	-35.29%	-0.006	200.00K	2K	0.00%	0	-54.17%	-82.54%	0.00%	0.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.028	-34.88%	-0.015	4.80M	138.05K	6.98%	0	-48.15%	-71.43%	0.00%	0.00%
The Place Hldg SI E27.SI	0.002	-33.33%	-0.001	800.00K	2K	33.33%	11.76M	-50.00%	-50.00%	-50.00%	-50.00%
SAM Holdings W310623 SI Y3QW.SI	0.002	-33.33%	-0.001	2.54M	5K	0.00%	0	-33.33%	-33.33%	0.00%	0.00%
SingtelMBeCW261030 SI YFQW.SI	0.006	-33.33%	-0.003	100.00K	600	0.00%	0	-33.33%	-14.29%	-25.00%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.068	-27.66%	-0.026	450.00K	30.65K	3.19%	0	-29.90%	-34.62%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.003	-25.00%	-0.001	1.02M	3.06K	25.00%	5.20M	-25.00%	-40.00%	-25.00%	-70.00%
HSI 28000MBeCW261029 SI 9QDW.SI	0.022	-24.14%	-0.007	2.40M	54.69K	3.45%	0	-37.14%	0.00%	0.00%	0.00%
China Intl SI BEH.SI	0.025	-21.87%	-0.007	12.10K	302.50	0.00%	1.96M	-34.21%	0.00%	-28.57%	-52.83%
HSI 27200MBeCW261029 SI WGHW.SI	0.036	-21.74%	-0.010	17.03M	626.53K	6.52%	0	-29.41%	0.00%	0.00%	0.00%
Amova STI MB eCW261229 SI OUKW.SI	0.091	-20.87%	-0.024	100.00K	9K	0.00%	0	-7.14%	-13.33%	0.00%	0.00%
KeppelMBeCW261015 SI KZDW.SI	0.019	-20.83%	-0.005	902.00K	17.89K	12.50%	0	-17.39%	-20.83%	-60.42%	0.00%
Alibaba MB eCW270202 SI MHGW.SI	0.016	-20.00%	-0.004	8.70M	139.20K	0.00%	0	-11.11%	0.00%	0.00%	0.00%
OCTOPUS SI 43A.SI	0.033	-19.51%	-0.008	6K	227.90	12.20%	37.88M	-17.50%	-29.79%	-35.29%	-35.29%
Willas-Array SI BDR.SI	0.905	-18.47%	-0.205	2K	1.54K	0.00%	93.22M	-18.47%	-18.47%	-16.20%	+9.04%
QHXW.SI SI QHXW.SI	0.009	-18.18%	-0.002	0	0	0.00%	0	-25.00%	-18.18%	-52.63%	-96.04%
TencentMBeCW270105 SI WUHW.SI	0.024	-17.24%	-0.005	6.40M	153.90K	3.45%	0	-17.24%	-38.46%	-52.00%	0.00%
Samurai 2K SI Y8E.SI	0.125	-17.22%	-0.026	39.90K	4.99K	0.00%	41.88M	-17.22%	+25.00%	-2.11%	+6.11%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg/all-stocks/top-losers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":-0.684211,"change":-0.013,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.019,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":-0.684211,"changeRate20Day":-0.785714,"changeRate60Day":0,"changeRateWTD":-0.684211,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":21901700,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003277,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":21901.7,"eps":-0.000269,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.367338,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":-0.352941,"change":-0.006,"latestPrice":0.011,"volume":200000,"market":"SI","high":0.011,"low":0.011,"preClose":0.017,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.011,"changeRate5Day":-0.541667,"changeRate20Day":-0.825397,"changeRate60Day":0,"changeRateWTD":-0.717949,"changeRateMTD":-0.717949,"changeRateQTD":-0.880435,"changeRateYTD":0,"amount":2200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":-0.348837,"change":-0.015,"latestPrice":0.028,"volume":4800000,"market":"SI","high":0.031,"low":0.028,"preClose":0.043,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.069767,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.028,"changeRate5Day":-0.481481,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":-0.621622,"changeRateMTD":-0.588235,"changeRateQTD":-0.58209,"changeRateYTD":0,"amount":138050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":800000,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000193,"peRate":0,"amplitude":0.333333,"marketValue":11762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":1603,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.151976,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":8284440.296,"shares":5881000000,"floatShares":4142220148},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2540000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":5080,"eps":-0.0043,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":-0.333333,"change":-0.003,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.006,"preClose":0.009,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":-0.333333,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":-0.276596,"change":-0.026,"latestPrice":0.068,"volume":450000,"market":"SI","high":0.07,"low":0.067,"preClose":0.094,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0.031915,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.067,"changeRate5Day":-0.298969,"changeRate20Day":-0.346154,"changeRate60Day":0,"changeRateWTD":-0.50365,"changeRateMTD":-0.346154,"changeRateQTD":-0.180723,"changeRateYTD":0,"amount":30650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1021400,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001486,"peRate":0,"amplitude":0.25,"marketValue":5196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.7,"amount":3064.5,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.267008,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2062547.007,"shares":1732000000,"floatShares":687515669},{"symbol":"9QDW.SI","nameCN":"HSI 28000MBeCW261029","changeRate":-0.241379,"change":-0.007,"latestPrice":0.022,"volume":2400000,"market":"SI","high":0.023,"low":0.022,"preClose":0.029,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.022,"changeRate5Day":-0.371429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.531915,"changeRateMTD":-0.55102,"changeRateQTD":-0.69863,"changeRateYTD":0,"amount":54690,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":-0.21875,"change":-0.007,"latestPrice":0.025,"volume":12100,"market":"SI","high":0.025,"low":0.025,"preClose":0.032,"open":0.025,"turnoverRate":0.000651,"peRate":0,"amplitude":0,"marketValue":1959895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":-0.342105,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":-0.342105,"changeRateMTD":-0.342105,"changeRateQTD":-0.107143,"changeRateYTD":-0.528302,"amount":302.5,"eps":-0.02018,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.05046,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":464464.1,"shares":78395800,"floatShares":18578564},{"symbol":"WGHW.SI","nameCN":"HSI 27200MBeCW261029","changeRate":-0.217391,"change":-0.01,"latestPrice":0.036,"volume":17028200,"market":"SI","high":0.038,"low":0.035,"preClose":0.046,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.065217,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.035,"changeRate5Day":-0.294118,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.478261,"changeRateMTD":-0.462687,"changeRateQTD":-0.492958,"changeRateYTD":0,"amount":626532.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":-0.208696,"change":-0.024,"latestPrice":0.091,"volume":100000,"market":"SI","high":0.091,"low":0.091,"preClose":0.115,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.091,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":0,"changeRateWTD":-0.208696,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":0,"amount":9100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":-0.208333,"change":-0.005,"latestPrice":0.019,"volume":902000,"market":"SI","high":0.022,"low":0.019,"preClose":0.024,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":-0.173913,"changeRate20Day":-0.208333,"changeRate60Day":-0.604167,"changeRateWTD":-0.24,"changeRateMTD":-0.269231,"changeRateQTD":-0.441176,"changeRateYTD":0,"amount":17892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":8700000,"market":"SI","high":0.016,"low":0.016,"preClose":0.02,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.016,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.238095,"changeRateMTD":-0.36,"changeRateQTD":-0.686275,"changeRateYTD":0,"amount":139200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43A.SI","nameCN":"OCTOPUS","changeRate":-0.195122,"change":-0.008,"latestPrice":0.033,"volume":6300,"market":"SI","high":0.038,"low":0.033,"preClose":0.041,"open":0.038,"turnoverRate":0.000024,"peRate":0,"amplitude":0.121951,"marketValue":37884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.026,"changeRate5Day":-0.175,"changeRate20Day":-0.297872,"changeRate60Day":-0.352941,"changeRateWTD":-0.175,"changeRateMTD":-0.175,"changeRateQTD":-0.3125,"changeRateYTD":-0.352941,"amount":227.9,"eps":-0.002181,"lyrEps":-0.002181,"lyrPeRate":0,"pbRate":3.187816,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":8580000,"shares":1148000000,"floatShares":260000000},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":-0.184685,"change":-0.205,"latestPrice":0.905,"volume":1700,"market":"SI","high":0.905,"low":0.905,"preClose":1.11,"open":0.905,"turnoverRate":0.000107,"peRate":6.252101,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":-0.184685,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":-0.184685,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":1538.5,"eps":0.144751,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.996713,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":-0.181818,"change":-0.002,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.011,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":-0.25,"changeRate20Day":-0.181818,"changeRate60Day":-0.526316,"changeRateWTD":-0.307692,"changeRateMTD":-0.526316,"changeRateQTD":0.125,"changeRateYTD":-0.960352,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":-0.172414,"change":-0.005,"latestPrice":0.024,"volume":6400000,"market":"SI","high":0.025,"low":0.024,"preClose":0.029,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.024,"changeRate5Day":-0.172414,"changeRate20Day":-0.384615,"changeRate60Day":-0.52,"changeRateWTD":-0.172414,"changeRateMTD":-0.44186,"changeRateQTD":-0.384615,"changeRateYTD":0,"amount":153900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":-0.172185,"change":-0.026,"latestPrice":0.125,"volume":39900,"market":"SI","high":0.125,"low":0.125,"preClose":0.151,"open":0.125,"turnoverRate":0.000437,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":-0.172185,"changeRate20Day":0.25,"changeRate60Day":-0.021143,"changeRateWTD":-0.172185,"changeRateMTD":0.01626,"changeRateQTD":-0.021143,"changeRateYTD":0.061121,"amount":4987.5,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.628898,"roa":0.04276,"roe":0.22943,"dividePrice":0.00382,"divideRate":0.03056,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689}]}}}