SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 23800MBePW261029 SI NPJW.SI	0.073	+15.87%	+0.010	3.43M	249.75K	7.94%	0	-5.19%	0.00%	0.00%	0.00%
HSI 22200MBePW261029 SI WHYW.SI	0.033	+17.86%	+0.005	200.00K	7K	0.00%	0	-8.33%	-41.07%	0.00%	0.00%
Top Glove SI BVA.SI	0.235	+18.69%	+0.037	19.48M	4.32M	21.21%	1.88B	+17.50%	+14.63%	-4.08%	+14.63%
AsiaMedic SI 505.SI	0.019	+18.75%	+0.003	916.20K	17.08K	12.50%	22.00M	+18.75%	-17.39%	-17.39%	+11.76%
HSI 23400MBePW260929 SI MXVW.SI	0.019	+18.75%	+0.003	5.14M	99.48K	6.25%	0	-26.92%	-64.81%	0.00%	0.00%
Miyoshi SI M03.SI	0.006	+20.00%	+0.001	2.00M	12.00K	0.00%	6.96M	+20.00%	0.00%	-33.33%	0.00%
Top GloveW300209 SI ZVUW.SI	0.048	+20.00%	+0.008	50.60K	2K	20.00%	0	+23.08%	+140.00%	+108.70%	+4.35%
Tiong Seng SI BFI.SI	0.088	+20.55%	+0.015	30.50K	2K	16.44%	40.57M	+20.55%	+18.92%	-12.00%	-13.73%
EuroSports Gbl SI 5G1.SI	0.039	+30.00%	+0.009	21.66M	799.91K	43.33%	11.31M	+56.00%	+5.41%	-45.07%	0.00%
TC Auto SI VI2.SI	0.016	+45.45%	+0.005	2.62M	38.25K	27.27%	14.78M	+45.45%	+14.29%	-14.89%	-45.21%
New Wave SI 5FX.SI	0.003	+50.00%	+0.001	1.34M	4.03K	50.00%	5.18M	0.00%	-40.00%	-25.00%	0.00%
MFG Integration SI M11.SI	0.040	+81.82%	+0.018	61.20K	2.13K	72.73%	9.64M	+81.82%	+90.48%	+42.86%	-4.76%
ProsperaGlobal SI 5HH.SI	0.022	+83.33%	+0.010	19.11M	341.33K	75.00%	18.22M	+83.33%	+57.14%	-31.25%	-60.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/sg/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":0.15873,"change":0.01,"latestPrice":0.073,"volume":3427500,"market":"SI","high":0.075,"low":0.07,"preClose":0.063,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.079365,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.053,"changeRate5Day":-0.051948,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.303571,"changeRateMTD":0,"changeRateQTD":0.013889,"changeRateYTD":0,"amount":249745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":0.178571,"change":0.005,"latestPrice":0.033,"volume":200000,"market":"SI","high":0.033,"low":0.033,"preClose":0.028,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":-0.083333,"changeRate20Day":-0.410714,"changeRate60Day":0,"changeRateWTD":0.137931,"changeRateMTD":-0.057143,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":6600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BVA.SI","nameCN":"Top Glove","changeRate":0.186869,"change":0.037,"latestPrice":0.235,"volume":19475400,"market":"SI","high":0.24,"low":0.198,"preClose":0.198,"open":0.198,"turnoverRate":0.003855,"peRate":32.776791,"amplitude":0.212121,"marketValue":1884230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.172,"changeRate5Day":0.175,"changeRate20Day":0.146341,"changeRate60Day":-0.040816,"changeRateWTD":0.175,"changeRateMTD":0.146341,"changeRateQTD":0.093023,"changeRateYTD":0.146341,"amount":4318858.6,"eps":0.00717,"lyrEps":0.01314,"lyrPeRate":17.884323,"pbRate":1.256226,"roa":0.013878,"roe":0.037871,"dividePrice":0.001497,"divideRate":0.00637,"floatMarketCap":1187228827.07,"shares":8018000000,"floatShares":5052037562},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":0.1875,"change":0.003,"latestPrice":0.019,"volume":916200,"market":"SI","high":0.019,"low":0.017,"preClose":0.016,"open":0.018,"turnoverRate":0.001774,"peRate":11.085181,"amplitude":0.125,"marketValue":22002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.1875,"changeRate20Day":-0.173913,"changeRate60Day":-0.173913,"changeRateWTD":0.1875,"changeRateMTD":0.117647,"changeRateQTD":-0.173913,"changeRateYTD":0.117647,"amount":17077.5,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":10.86335,"pbRate":1.357794,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":9814610.227,"shares":1158000000,"floatShares":516558433},{"symbol":"MXVW.SI","nameCN":"HSI 23400MBePW260929","changeRate":0.1875,"change":0.003,"latestPrice":0.019,"volume":5136000,"market":"SI","high":0.02,"low":0.019,"preClose":0.016,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.0625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.013,"changeRate5Day":-0.269231,"changeRate20Day":-0.648148,"changeRate60Day":0,"changeRateWTD":0.357143,"changeRateMTD":-0.173913,"changeRateQTD":-0.781609,"changeRateYTD":0,"amount":99484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2000000,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.004418,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12000,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0.2,"change":0.008,"latestPrice":0.048,"volume":50600,"market":"SI","high":0.048,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":6.486486,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.230769,"changeRate20Day":1.4,"changeRate60Day":1.086957,"changeRateWTD":0.2,"changeRateMTD":0.230769,"changeRateQTD":1.4,"changeRateYTD":0.043478,"amount":2424,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0.205479,"change":0.015,"latestPrice":0.088,"volume":30500,"market":"SI","high":0.088,"low":0.076,"preClose":0.073,"open":0.076,"turnoverRate":0.000317,"peRate":0,"amplitude":0.164384,"marketValue":40568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.07,"changeRate5Day":0.205479,"changeRate20Day":0.189189,"changeRate60Day":-0.12,"changeRateWTD":0.205479,"changeRateMTD":0.157895,"changeRateQTD":0.073171,"changeRateYTD":-0.137255,"amount":2324,"eps":-0.027725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.830138,"roa":-0.030778,"roe":-0.246608,"dividePrice":0,"divideRate":0,"floatMarketCap":8457306.528,"shares":461000000,"floatShares":96105756},{"symbol":"5G1.SI","nameCN":"EuroSports Gbl","changeRate":0.3,"change":0.009,"latestPrice":0.039,"volume":21664000,"market":"SI","high":0.043,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.359608,"peRate":0,"amplitude":0.433333,"marketValue":11310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.56,"changeRate20Day":0.054054,"changeRate60Day":-0.450704,"changeRateWTD":0.444444,"changeRateMTD":0.114286,"changeRateQTD":-0.277778,"changeRateYTD":0,"amount":799910.3,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.881263,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2349488.7,"shares":290000000,"floatShares":60243300},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0.454545,"change":0.005,"latestPrice":0.016,"volume":2618600,"market":"SI","high":0.016,"low":0.013,"preClose":0.011,"open":0.013,"turnoverRate":0.012396,"peRate":0,"amplitude":0.272727,"marketValue":14784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0.454545,"changeRate20Day":0.142857,"changeRate60Day":-0.148936,"changeRateWTD":0.454545,"changeRateMTD":0.333333,"changeRateQTD":-0.148936,"changeRateYTD":-0.452055,"amount":38250.4,"eps":-0.031218,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.179755,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":3380054.4,"shares":924000000,"floatShares":211253400},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1343900,"market":"SI","high":0.004,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.002439,"peRate":0,"amplitude":0.5,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":4033.1,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0.818182,"change":0.018,"latestPrice":0.04,"volume":61200,"market":"SI","high":0.04,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.000875,"peRate":0,"amplitude":0.727273,"marketValue":9640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0.818182,"changeRate20Day":0.904762,"changeRate60Day":0.428571,"changeRateWTD":-0.111111,"changeRateMTD":0.818182,"changeRateQTD":0.428571,"changeRateYTD":-0.047619,"amount":2127.9,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.896145,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":2796860.28,"shares":241000000,"floatShares":69921507},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.833333,"change":0.01,"latestPrice":0.022,"volume":19110100,"market":"SI","high":0.022,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.147019,"peRate":0,"amplitude":0.75,"marketValue":18215999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":0.833333,"changeRate20Day":0.571429,"changeRate60Day":-0.3125,"changeRateWTD":0.833333,"changeRateMTD":0.692308,"changeRateQTD":-0.214286,"changeRateYTD":-0.6,"amount":341328.1,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.001483,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2859649.738,"shares":827999999,"floatShares":129984079}]}}}