| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Real Estate Active Opportunities ETFUS BYRE | 26.56 | -0.66% | -0.18 | 1K | 36.11K | 0.58% | 27.09M | -1.67% | -4.33% | -1.45% | +8.59% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.26 | -0.79% | -0.58 | 199.55K | 14.63M | 0.58% | 5.97B | -2.24% | -5.29% | +0.03% | +11.88% |
GMO International Value ETFUS GMOI | 41.43 | -0.02% | -0.01 | 11.51K | 476.85K | 0.58% | 693.95M | -0.91% | +0.88% | +8.83% | +23.38% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.05 | -0.14% | -0.04 | 17.71K | 550.06K | 0.58% | 33.38M | -1.37% | -0.56% | +1.44% | +11.33% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 88.00 | -0.12% | -0.10 | 8K | 705.17K | 0.58% | 730.40M | -2.43% | -5.74% | +0.65% | +18.41% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 40.75 | -1.74% | -0.72 | 7K | 293.88K | 0.58% | 463.93M | -2.84% | +1.00% | +4.77% | +24.32% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 56.42 | +0.39% | +0.22 | 7K | 414.58K | 0.58% | 172.08M | -1.01% | -2.31% | +2.09% | +4.12% |
US Treasury 10 Year Note ETFUS UTEN | 41.50 | -0.06% | -0.02 | 145.50K | 6.05M | 0.58% | 263.08M | -1.48% | -2.28% | -3.71% | -5.81% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 44.11 | +0.02% | +0.01 | 11.96K | 527.43K | 0.58% | 443.31M | -1.50% | -3.64% | +3.40% | +12.81% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.35 | -0.19% | -0.18 | 1.23M | 114.82M | 0.58% | 21.99B | -1.39% | -1.75% | +3.32% | +23.20% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.51 | -0.30% | -0.09 | 7K | 203.80K | 0.58% | 91.81M | -0.82% | -1.91% | +3.49% | +14.50% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.96 | -0.31% | -0.04 | 142.69K | 1.85M | 0.58% | 476.58M | -2.19% | -3.79% | -4.14% | -7.89% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.07 | -0.53% | -0.17 | 25.52K | 791.88K | 0.58% | 416.05M | -2.62% | -3.73% | +2.91% | +11.87% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.37 | -0.43% | -0.04 | 3K | 32.09K | 0.58% | 1.66M | -2.77% | -7.12% | -20.10% | -53.74% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.37 | +0.06% | +0.01 | 136.07K | 2.36M | 0.58% | 465.19M | 0.00% | -0.29% | +5.66% | +13.83% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.29 | -0.78% | -0.23 | 3K | 76.03K | 0.58% | 35.15M | -1.77% | -2.63% | -0.51% | +1.63% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.52 | -0.17% | -0.04 | 125.35K | 2.82M | 0.58% | 498.82M | -1.14% | -1.40% | -1.96% | -2.26% |
ProShares Short MidCap 400US MYY | 15.78 | +0.96% | +0.15 | 9K | 137.45K | 0.58% | 3.45M | +3.00% | +6.98% | +1.91% | -9.94% |
Intelligent alpha atlas ETFUS GPT | 33.31 | -1.66% | -0.56 | 413 | 13.73K | 0.58% | 22.98M | -2.81% | -3.81% | -1.38% | +11.30% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.39 | -0.12% | -0.05 | 1.16M | 50.46M | 0.58% | 6.59B | -1.70% | -2.35% | -3.56% | -5.03% |