US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EA BRIDGEWAY BLUE CHIP ETF

17.37

+0.01000.06%

Post-market: 17.370.00000.00%19:30 EDT

Volume:136.07K

Turnover:2.36M

Market Cap:465.19M

PE:-52.64

High:17.42

Open:17.34

Low:17.32

Close:17.36

52wk High:17.58

52wk Low:14.34

Shares:26.78M

Float Shares:26.78M

Volume Ratio:1.27

T/O Rate:0.51%

Dividend:0.19

Dividend Rate:1.10%

EPS(TTM):-0.3300

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury Yields Surge After Bessent’s Beefed-up Buyback Operation Fails to Calm Market

Energy sector is the only S&P 500 industry group trading higher

Utilities Inch up as Traders Hedge on Yield, Inflation View

Energy Sector in Focus: A Look at the Stocks Hedge Funds Are Prioritizing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BBLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLU\",,,,,undefined,":{"symbol":"BBLU","market":"US","secType":"STK","nameCN":"EA BRIDGEWAY BLUE CHIP ETF","latestPrice":17.37,"timestamp":1789416000000,"preClose":17.36,"halted":0,"volume":136074,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"19:30 EDT","volume":15,"amount":260.55,"timestamp":1789428601122,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0005760368663595371,"floatShares":26781288,"shares":26781288,"eps":-0.33,"marketStatus":"Closed","change":0.01,"latestTime":"09-14 16:00:00 EDT","open":17.34,"high":17.42,"low":17.32,"amount":2363377.592124,"amplitude":0.00576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"listingDate":1665720000000,"exchange":"ARCA","adjPreClose":17.36,"sharesOutstanding":24581288,"nav":17.34,"aum":465254533.92,"dividendRate":0.010979,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"19:30 EDT","volume":15,"amount":260.55,"timestamp":1789428601122,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLU\",,,,,undefined,":{"symbol":"BBLU","floatShares":26781288,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.272,"shares":26781288,"dividePrice":0.1907,"high":17.42,"amplitude":0.00576,"preClose":17.36,"low":17.32,"week52Low":14.34,"pbRate":"--","week52High":17.576357,"institutionHeld":0,"latestPrice":17.37,"eps":-0.33,"divideRate":0.010979,"volume":136074,"delay":0,"ttmEps":-0.33,"open":17.34,"prevYearClose":15.26,"prevWeekClose":17.36,"prevMonthClose":17.39,"prevQuarterClose":16.5,"fiveDayClose":17.37,"twentyDayClose":17.42,"sixtyDayClose":16.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBLU\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"BBLU","amount":0.1911332,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"EA BRIDGEWAY BLUE CHIP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2024-12-19","symbol":"BBLU","amount":0.180766,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"EA BRIDGEWAY BLUE CHIP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-31"},{"date":"2023-12-20","symbol":"BBLU","amount":0.174341,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"EA BRIDGEWAY BLUE CHIP ETF","recordDate":"2023-12-22","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-29","symbol":"BBLU","amount":0.1588324,"defaultRemindTime":1672324200000,"name":"EA BRIDGEWAY BLUE CHIP ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBLU\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.1588324,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.174341,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-31","value":0.180766,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":0.1911332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666015590","title":"Treasury Yields Surge After Bessent’s Beefed-up Buyback Operation Fails to Calm Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666015590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666015590?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:00","pubTimestamp":1789095600,"startTime":"0","endTime":"0","summary":"‘We are seeing the price of money go up globally,’ says one fixed-income CIO.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","BAMA","JIII","AVLV","CDC","KLCD","ZBmain","APLU","ILCV","US6M.BOND","CGDV","SAMT","LCG","SPLS","US30Y.BOND","CGVV","US3Y.BOND","PLGI","EQRR","AFIX","IBTP","AGGZ","MDLV","VTV","FLXI","GTOC","DIVZ","HIDV","TLT","IUS","US10Y.BOND","FLV","AGGY","QPX","US7Y.BOND","US20Y.BOND","ESLV","US2Y.BOND","USMC","ABIG","ADFI","IMCG","STXT","YFYA","SPCT","AVMC","US5Y.BOND","SDOG","RULE","FDGR","BBLU","AVLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126408176","title":"Energy sector is the only S&P 500 industry group trading higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1126408176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126408176?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:25","pubTimestamp":1788193526,"startTime":"0","endTime":"0","summary":"By midday Monday, the energy sector stood as the sole gainer among the major S&P 500 industry groups. The sector rose approximately 2% overall, bringing its month-to-date advance to more than 6%.In...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SH","OILD","GSLC","OEX","BK4566","BK4525","FEBT","JNEU","GJUL","PBFB","SSS","FDVL","RSPN","AUGU","BK4554","OCTP","VTV","SPXL","APRP","SPHQ","BBLU","GAUG","UXAP","PBMY","MBCC","PJFV","JANP","SPMO","DAUG","RSST","AAUA","DJUN","BBUS","TSPY","METU","IVE","BK4588","JANU","BMAY","DECP","SPGP","SCHK","VBK","IUS","XLG","METD","UPRO","RSP","DFUS","QUVU","BK4581","SFY","CJUL","DJUL","JUNT","BK4533","BK4504","SEPM","COWZ","PQX","BK4573",".SPX","TOPC","BK4534","FBY","SPYU","JUNP","BK4524","BK4527","XTOC","IVV","SPYB","TWOX","USPX","BK4570","SMAX","SPYI","SPYV","SSO","SPLV","SCHX","HIBS","FLJJ","BK4585","BK4077","PWV","RWVG","ITOT","ASLV","GPIX","SPUS","VEU","XYLE","DBSC","BK4548","MARW","ALLW","MAYM","RSPU","SPHD","SEPP","YSPY","VUSV","FBYY","AUGZ","PMJN","XYLD","MAYP","ARLU","HIBL","FB","SPYM","DLNV","JULP","DMAX","MOAT","SPXS","SPDN","BK4559","BK4214","BK4503","PMMR","SPYH","SIXZ","BK4550","BK4551","ESmain","OCTT","SPUU","DVAL","GSPY","SPXU","SPYG","VV","KAT","MESmain","CPSM","VOOG","ACEP","ACWI","AOCT","BK4507","CPSD","RSDE","BK4508","APOC","CPSO","BK4553","JEPI","XDTE","NOBL","PFEB","SPYD","METW","RSPA","VOO","IJR","SPY","PQV","MMAX","BK4579","LVDS","IJH","SCHB","SDS","FBL","IVW","ETFT","PMSE","PBNV","PMNV","XLE","VTI","OEF","PBJN","XDIV","PAYR","DJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662757668","title":"Utilities Inch up as Traders Hedge on Yield, Inflation View","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757668?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:25","pubTimestamp":1787693100,"startTime":"0","endTime":"0","summary":"Shares of power producers ticked up as traders hedged their bets on the outlook for inflation and Treasury yields.A recent surge in yields has weighed on the utilities sector, which is often viewed as a bond proxy.So far this week, yields have eased, but investors are eyeing the oil market and inflation data to see where the ceiling for Treasury yields will be.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADFI","CGDV","AVLV","BSCR","AGGY","DVY","AVLC","APLU","SPCT","FLV","FIAX","FCBD","BAMA","DJD","MDLV","PLGI","DIVZ","IUS","FDTB","HIDV","RULE","EQRR","CDC","CAFX","BOXA","IMCG","AGGZ","FT","BMDL","AVMC","DON","CGVV","AFIX","BBLU","SDOG","ILCV","CGCV","FCTR","FFLV","ESLV","FDGR","VTV","FLCB","LCG","FLXI","SAMT","BSCY","KLCD","BKAG","BNDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196272964","title":"Energy Sector in Focus: A Look at the Stocks Hedge Funds Are Prioritizing","url":"https://stock-news.laohu8.com/highlight/detail?id=1196272964","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196272964?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:10","pubTimestamp":1787332231,"startTime":"0","endTime":"0","summary":"The European energy landscape remains under severe strain, a situation stemming from a combination of policy missteps, disrupted Russian gas supplies, and the recent extreme heat waves. These...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DVAL","QUVU","ACEP","PWV","KAT","OILD","PJFV","IUS","PAYR","VTV","BK4570","LVDS","BK4585","AAUM","ASLV","VUSV","COWZ","BBLU","XLE","FDVL","RWVG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBLU\",params:#limit:6,delay:false,,,undefined,":[]}}