| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 104.30 | -0.02% | -0.02 | 30.89M | 3.22B | 0.58% | 28.07B | -1.12% | -1.71% | -4.11% | -5.35% |
Dimensional US Vector Equity ETFUS DXUV | 68.67 | -0.26% | -0.18 | 28.94K | 1.99M | 0.58% | 580.26M | -1.77% | -2.62% | +4.63% | +14.87% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.82 | -0.52% | -0.31 | 17.62K | 1.04M | 0.58% | 194.12M | -2.54% | -5.69% | +1.52% | +18.38% |
Avantis U.S. Equity ETFUS AVUS | 128.84 | -0.62% | -0.81 | 290.37K | 37.46M | 0.57% | 14.42B | -1.87% | -2.74% | +2.04% | +15.26% |
Cambria Tail Risk ETFUS TAIL | 10.11 | +0.10% | +0.01 | 113.21K | 1.15M | 0.57% | 150.64M | -0.98% | -2.22% | -5.78% | -12.01% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.79 | -0.17% | -0.06 | 7K | 243.11K | 0.57% | 183.34M | -1.66% | -2.97% | +0.05% | +12.04% |
iShares S&P 500 Value ETFUS IVE | 234.96 | -0.15% | -0.36 | 637.73K | 149.95M | 0.57% | 49.65B | -0.78% | -1.31% | +4.06% | +10.79% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.66 | -0.45% | -0.19 | 64.42K | 2.68M | 0.57% | 1.21B | -1.37% | +0.09% | +0.22% | +6.41% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 61.00 | -0.12% | -0.07 | 15.73K | 962.56K | 0.57% | 626.47M | -1.64% | -0.17% | +10.52% | +25.01% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 141.74 | -1.03% | -1.47 | 15.94K | 2.27M | 0.57% | 1.05B | -3.17% | -7.67% | -1.62% | +16.87% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.08 | -0.01% | 0.00 | 161.20K | 3.73M | 0.57% | 103.86M | -1.68% | -1.64% | -5.21% | -6.60% |
Nicholas Bitcoin Tail ETFUS BHDG | 22.15 | -2.55% | -0.58 | 5K | 110.42K | 0.57% | 16.17M | -0.57% | -7.73% | -10.28% | -12.76% |
Kemper CorpUS KMPB | 24.47 | -0.04% | -0.01 | 13.29K | 325.33K | 0.57% | 1.44B | +0.08% | -0.85% | +2.60% | +4.57% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.59 | +1.33% | +0.35 | 24.77K | 659.47K | 0.57% | 72.31M | +0.76% | -1.61% | -0.19% | +9.08% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 126.64 | +0.53% | +0.67 | 69.87K | 8.85M | 0.57% | 3.38B | -0.68% | -0.10% | +5.97% | +6.64% |
Virtus KAR Mid-Cap ETFUS KMID | 23.65 | -0.38% | -0.09 | 11.36K | 268.05K | 0.57% | 41.98M | -2.39% | -7.54% | -3.98% | -2.99% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 78.87 | +0.01% | +0.01 | 9K | 698.76K | 0.57% | 686.17M | -2.22% | -3.57% | +4.44% | +15.14% |
Baron Financials ETFUS BCFN | 22.82 | +0.11% | +0.02 | 2K | 52.24K | 0.57% | 48.31M | -3.16% | -2.91% | +6.28% | -8.34% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.66 | -0.49% | -0.18 | 5K | 165.85K | 0.57% | 117.31M | -1.74% | -1.89% | +0.55% | +7.92% |
Principal Capital Appreciation Select ETFUS LCAP | 33.22 | -0.36% | -0.12 | 38.68K | 1.29M | 0.57% | 1.84B | -1.28% | -2.78% | +1.65% | +12.46% |