| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core Dividend Growth ETFUS DGRO | 78.20 | -0.05% | -0.04 | 1.25M | 97.83M | 0.56% | 43.20B | -1.18% | -2.04% | +4.28% | +12.65% |
XFUNDS Large Cap Income ETFUS VOOY | 25.10 | -0.22% | -0.05 | 3K | 76.53K | 0.56% | 2.51M | -1.03% | 0.00% | 0.00% | -0.20% |
Sound Point Meridian CapitalUS SPMA | 25.17 | +0.06% | +0.02 | 2K | 61.61K | 0.56% | 530.74M | +0.28% | +0.52% | +0.40% | -0.17% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.16 | 0.00% | 0.00 | 107.43K | 2.70M | 0.56% | 148.44M | -0.81% | -1.72% | -2.22% | -3.04% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.16 | +0.38% | +0.10 | 14.00K | 366.66K | 0.56% | 444.72M | +0.19% | +0.38% | -0.34% | +1.04% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.67 | -0.24% | -0.05 | 187.41K | 3.87M | 0.56% | 1.28B | -1.76% | -2.41% | -4.83% | -4.57% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.94 | -0.17% | -0.12 | 19.26K | 1.37M | 0.56% | 581.71M | -1.78% | -2.50% | +3.35% | +11.71% |
GMO Dynamic Allocation ETFUS GMOD | 27.85 | -0.17% | -0.05 | 39.68K | 1.10M | 0.56% | 45.67M | -1.17% | -0.90% | +1.61% | +8.66% |
Neuberger Japan Equity ETFUS NBJP | 35.94 | -0.18% | -0.07 | 5K | 189.25K | 0.56% | 125.79M | -1.20% | -3.32% | -4.78% | +16.67% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.87 | -0.91% | -1.15 | 57.54K | 7.19M | 0.56% | 3.78B | -2.74% | -6.17% | -1.81% | +11.69% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 27.04 | +0.10% | +0.03 | 9K | 243.45K | 0.56% | 18.25M | -1.76% | +1.78% | +8.42% | +11.18% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.66 | -0.42% | -0.19 | 65.79K | 3.07M | 0.56% | 2.39B | -0.86% | -1.94% | +1.19% | +6.76% |
ADAMAS TRUST INCUS ADAMO | 25.26 | +0.12% | +0.03 | 13.72K | 345.35K | 0.55% | 2.27B | -0.24% | +0.44% | +0.64% | +1.41% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 132.60 | +0.10% | +0.13 | 54.47K | 7.22M | 0.55% | 2.85B | -1.32% | -2.02% | +3.47% | +12.22% |
Franklin U.S. Equity Index ETFUS USPX | 66.50 | -0.56% | -0.37 | 31.17K | 2.08M | 0.55% | 2.06B | -1.27% | -2.12% | +2.64% | +11.24% |
First Trust Managed Futures Strategy FundUS FMF | 51.83 | -0.88% | -0.46 | 19.90K | 1.03M | 0.55% | 282.58M | +1.44% | +2.16% | +2.69% | +10.16% |
Horizon Core Bond ETFUS BNDY | 24.34 | -0.04% | -0.01 | 23.61K | 574.96K | 0.55% | 418.89M | -1.06% | -1.89% | -3.62% | -5.51% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.99 | -0.76% | -0.33 | 39.58K | 1.70M | 0.55% | 281.58M | -1.22% | -2.99% | +2.13% | +21.89% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.90 | -0.08% | -0.03 | 5K | 194.91K | 0.55% | 593.14M | -0.21% | +0.19% | +2.59% | +14.85% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 106.97 | -0.55% | -0.59 | 124.90K | 13.38M | 0.55% | 1.77B | -2.27% | -4.47% | +1.06% | +17.15% |