| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Active Autocallable Income ETFUS ARKY | 20.34 | +0.25% | +0.05 | 24.57K | 499.77K | 0.54% | 32.54M | -0.46% | -30.54% | -30.54% | -30.54% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.33 | -1.61% | -1.07 | 2K | 98.49K | 0.54% | 132.61M | -1.86% | -3.23% | -3.90% | +14.42% |
iShares MBS ETFUS MBB | 91.22 | -0.18% | -0.16 | 3.07M | 280.16M | 0.54% | 38.86B | -1.61% | -2.12% | -3.15% | -4.20% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.17 | -0.26% | -0.15 | 41.53K | 2.38M | 0.54% | 1.46B | -0.69% | -0.86% | +2.56% | +6.96% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.82 | -0.21% | -0.10 | 15.26K | 761.15K | 0.54% | 238.14M | -1.07% | -1.47% | -2.68% | -3.28% |
CHS IncUS CHSCO | 25.97 | +0.31% | +0.08 | 10K | 247.33K | 0.54% | 557.29M | +0.19% | +0.82% | -0.12% | -0.04% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.03 | -0.08% | -0.02 | 118.83K | 2.86M | 0.54% | 1.72B | -1.42% | -2.87% | -3.96% | -3.42% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 135.38 | -0.68% | -0.93 | 27.88K | 3.77M | 0.54% | 1.56B | -2.00% | -4.96% | -0.94% | +14.13% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.39 | -0.22% | -0.07 | 3.13M | 101.34M | 0.54% | 27.68B | -0.77% | -0.92% | +4.75% | +19.04% |
iShares MSCI Philippines ETFUS EPHE | 24.14 | +0.08% | +0.02 | 63.56K | 1.53M | 0.54% | 142.43M | -0.45% | -5.81% | -3.79% | -3.13% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.17 | -0.02% | -0.01 | 547.44K | 26.94M | 0.54% | 6.86B | -1.15% | -1.91% | -2.58% | -3.70% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.64 | -0.14% | -0.06 | 743.37K | 31.69M | 0.54% | 4.58B | -1.34% | -1.80% | -2.60% | -3.38% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.89 | -0.02% | -0.01 | 6K | 235.65K | 0.54% | 76.67M | -0.28% | -0.08% | +2.47% | +6.89% |
iShares Morningstar Value ETFUS ILCV | 108.22 | +0.33% | +0.36 | 10K | 1.05M | 0.54% | 1.35B | -0.31% | +0.06% | +7.27% | +14.69% |
MFS Government Markets Income TrustUS MGF | 2.76 | -0.36% | -0.01 | 14.92K | 41.15K | 0.54% | 89.95M | -3.16% | -2.82% | -2.82% | -8.76% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.42 | -0.18% | -0.08 | 123.14K | 5.85M | 0.54% | 1.39B | -1.83% | -2.52% | -3.58% | -4.58% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.29 | +0.51% | +0.20 | 461 | 18.04K | 0.54% | 17.68M | -2.29% | -4.90% | +3.44% | +1.35% |
American Century California Municipal Bond ETFUS CATF | 48.39 | -0.06% | -0.03 | 10.33K | 500.28K | 0.54% | 87.09M | -0.89% | -2.57% | -3.85% | -3.25% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.86 | -0.70% | -0.07 | 49.89K | 492.33K | 0.54% | 74.14M | -2.38% | -4.18% | -8.11% | -16.50% |
Gladstone Land CorpUS LANDO | 20.50 | -0.19% | -0.04 | 10.17K | 208.08K | 0.54% | 115.97M | -0.92% | -4.80% | -1.66% | +9.83% |