| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.48 | -0.12% | -0.03 | 1.95M | 47.88M | 0.53% | 6.43B | -1.45% | -2.12% | -3.26% | -4.65% |
Invesco S&P SmallCap Financials ETFUS PSCF | 64.88 | +0.01% | +0.01 | 946 | 61.43K | 0.53% | 29.84M | -2.68% | -4.38% | +3.31% | +12.82% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.45 | -0.33% | -0.08 | 156.03K | 3.81M | 0.53% | 310.52M | -1.53% | -2.14% | -3.70% | -3.97% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.21 | -0.64% | -0.18 | 99.97K | 2.82M | 0.53% | 138.93M | -2.34% | -8.71% | -5.45% | +5.25% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.43 | -0.10% | -0.06 | 916 | 56.99K | 0.53% | 324.64M | -0.31% | -1.32% | +1.84% | +14.03% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.60 | -1.50% | -0.08 | 4K | 23.38K | 0.53% | 6.22M | +2.56% | +1.17% | -14.50% | -13.04% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.97 | -0.01% | 0.00 | 12.69K | 469.30K | 0.53% | 383.01M | -1.12% | -1.10% | +6.45% | +15.39% |
Invesco Preferred ETFUS PGX | 10.38 | -0.48% | -0.05 | 6.57M | 68.35M | 0.53% | 3.64B | -1.05% | -2.81% | -5.29% | -7.65% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.72 | -0.32% | -0.13 | 112.59K | 4.59M | 0.53% | 785.90M | -1.33% | -1.78% | -1.38% | +1.47% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 156.13 | +0.19% | +0.30 | 3K | 472.61K | 0.53% | 252.93M | -1.73% | -3.69% | +3.34% | +19.07% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 168.74 | -1.43% | -2.45 | 11.46K | 1.94M | 0.53% | 565.28M | -2.82% | -5.13% | -6.41% | +8.93% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.83 | -0.27% | -0.11 | 16.37K | 652.63K | 0.53% | 642.26M | -2.20% | -5.31% | -0.63% | +9.69% |
Brown Advisory International Value Select ETFUS BAIV | 28.89 | +1.16% | +0.33 | 7K | 193.68K | 0.53% | 161.06M | -0.97% | +0.52% | +13.32% | +13.92% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 81.22 | -0.62% | -0.51 | 9K | 714.13K | 0.52% | 373.61M | -2.66% | -2.92% | +1.42% | +9.37% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.22 | -0.13% | -0.12 | 8.80M | 819.83M | 0.52% | 14.17B | -1.32% | -1.93% | -3.18% | -3.18% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.22 | -0.20% | -0.03 | 3K | 46.47K | 0.52% | 14.77M | -0.14% | -0.69% | -2.84% | -4.96% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.52 | -0.25% | -0.12 | 39.04K | 1.93M | 0.52% | 1.29B | -0.64% | -0.72% | +1.79% | +6.66% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.93 | +0.07% | +0.02 | 52.29K | 1.20M | 0.52% | 314.71M | -1.08% | -1.71% | -4.26% | -6.62% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 61.27 | +0.20% | +0.13 | 39.83K | 2.45M | 0.52% | 1.49B | -2.57% | -3.82% | +6.14% | +17.73% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.52 | -0.19% | -0.06 | 964 | 29.41K | 0.52% | 62.58M | -0.20% | +0.01% | +2.49% | +10.06% |