| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSgA Global Allocation ETFUS GAL | 53.29 | -0.48% | -0.25 | 6K | 339.78K | 0.52% | 317.58M | -1.42% | -1.24% | +0.30% | +7.76% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.25 | -0.25% | -0.09 | 157.21K | 5.71M | 0.52% | 2.20B | -0.79% | -3.26% | +2.88% | +12.04% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 140.86 | -0.50% | -0.71 | 4K | 565.05K | 0.52% | 464.84M | -1.85% | -3.22% | +1.77% | +13.65% |
PenumbraUS PEN | 319.86 | +0.67% | +2.13 | 269.56K | 86.20M | 0.52% | 12.60B | -0.72% | -2.19% | +1.17% | +2.88% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.10 | -0.24% | -0.05 | 3K | 57.56K | 0.52% | 121.76M | -1.09% | -1.62% | -3.27% | -4.45% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.10 | -0.04% | -0.01 | 82.31K | 1.98M | 0.52% | 250.59M | -1.39% | -2.23% | -3.41% | -5.44% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 59.86 | -0.77% | -0.47 | 2K | 125.50K | 0.52% | 74.83M | -1.06% | -1.85% | +1.27% | +21.49% |
JPMorgan Realty Income ETFUS JPRE | 51.49 | -0.43% | -0.22 | 8K | 424.71K | 0.52% | 469.74M | -1.21% | -3.88% | -0.23% | +10.23% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.83 | -0.24% | -0.06 | 10.06K | 250.17K | 0.52% | 4.97M | -0.16% | +0.28% | 0.00% | -0.08% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.28 | +0.16% | +0.03 | 5K | 85.53K | 0.52% | 35.66M | -2.15% | -3.41% | +3.85% | -10.90% |
TCW Transform 500 ETFUS VOTE | 89.82 | -0.36% | -0.33 | 14.73K | 1.32M | 0.52% | 1.13B | -1.09% | -1.91% | +2.86% | +11.96% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.51 | -0.91% | -0.26 | 797 | 22.66K | 0.52% | 28.80M | -2.20% | -2.85% | -0.41% | +5.60% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 28.78 | 0.00% | 0.00 | 923 | 26.55K | 0.52% | 66.90M | -1.35% | -2.46% | +0.96% | +8.46% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.90 | -0.17% | -0.04 | 35.71K | 855.40K | 0.52% | 23.90M | -1.48% | -2.21% | -3.49% | -4.07% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.02 | -0.24% | -0.06 | 24.34K | 610.14K | 0.52% | 191.40M | -1.20% | -1.72% | +1.09% | +9.54% |
Gotham Enhanced 500 ETFUS GSPY | 42.36 | -0.27% | -0.11 | 773 | 32.65K | 0.52% | 747.65M | -0.91% | -0.99% | +5.33% | +15.02% |
Pimco Total Return ETFUS BOND | 88.75 | -0.10% | -0.09 | 883.51K | 78.45M | 0.52% | 8.64B | -1.43% | -2.06% | -3.25% | -4.65% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 256.13 | -0.71% | -1.83 | 3K | 875.91K | 0.52% | 1.17B | -1.61% | -1.75% | +1.67% | +11.10% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.23 | -0.17% | -0.08 | 51.70K | 2.50M | 0.52% | 376.52M | -0.86% | -2.76% | -3.74% | -4.27% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.07 | -0.23% | -0.12 | 12.68K | 661.05K | 0.52% | 44.26M | -0.25% | -1.25% | +0.35% | -0.87% |