| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.53 | 0.00% | 0.00 | 59.55K | 1.46M | 0.51% | 408.42M | -1.29% | -2.15% | -3.80% | -5.44% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.44 | 0.00% | 0.00 | 8K | 233.01K | 0.51% | 164.86M | -0.12% | -0.10% | +1.36% | +4.42% |
Drugs Made In America Acquisition CorpUS DMAA | 10.83 | +0.28% | +0.03 | 164.45K | 1.78M | 0.51% | 262.92M | +0.65% | +1.12% | +1.98% | +4.39% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.51 | -0.26% | -0.11 | 326.82K | 13.56M | 0.51% | 3.34B | -0.36% | -0.31% | +1.64% | +2.17% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.91 | -0.15% | -0.07 | 1K | 51.32K | 0.51% | 199.30M | -0.61% | -0.71% | +3.12% | +10.00% |
VanEck Long Muni ETFUS MLN | 16.69 | -0.27% | -0.04 | 732.80K | 12.25M | 0.51% | 654.89M | -1.75% | -4.44% | -5.25% | -4.83% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.69 | +0.05% | +0.01 | 76.16K | 1.65M | 0.51% | 769.82M | -0.35% | -0.64% | -0.60% | -1.43% |
WisdomTree U.S. SmallCap FundUS EES | 67.09 | +0.04% | +0.03 | 18.82K | 1.26M | 0.51% | 711.15M | -1.94% | -3.70% | +3.46% | +17.85% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.48 | -0.32% | -0.10 | 949.91K | 29.94M | 0.51% | 1.48B | -0.99% | -1.41% | +4.20% | +18.48% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.03 | -1.77% | -0.56 | 25.58K | 795.72K | 0.51% | 211.78M | -2.62% | -0.48% | -0.32% | +4.66% |
iShares FinTech Active ETFUS BPAY | 26.91 | +0.96% | +0.26 | 1K | 36.22K | 0.51% | 9.69M | -3.24% | -2.29% | +9.66% | -0.88% |
RMG ML Sports HoldingsUS SHOT | 9.85 | -0.12% | -0.01 | 2K | 19.27K | 0.51% | 286.41M | +0.10% | +0.20% | 0.00% | -0.50% |
Bitwise Dogecoin ETFUS BWOW | 13.79 | -0.34% | -0.05 | 1K | 17.35K | 0.51% | 689.50K | -0.52% | +20.49% | -7.14% | -28.27% |
iShares MSCI USA ESG Select ETFUS SUSA | 155.34 | -0.53% | -0.82 | 28.55K | 4.43M | 0.51% | 4.05B | -1.76% | -2.76% | +2.45% | +11.48% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.61 | -0.07% | -0.03 | 16.18K | 641.75K | 0.50% | 47.53M | -0.65% | +0.97% | +3.33% | +16.31% |
KKR Group Finance Co. IX LLC.US KKRS | 15.81 | -0.19% | -0.03 | 13.27K | 209.94K | 0.50% | 0 | -1.80% | -2.59% | -3.30% | -9.50% |
Fidelity Corporate Bond ETFUS FCOR | 45.55 | -0.20% | -0.09 | 57.75K | 2.63M | 0.50% | 348.46M | -1.19% | -1.65% | -3.31% | -4.77% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.44 | +0.24% | +0.24 | 15.55K | 1.58M | 0.50% | 1.40B | -1.56% | -2.63% | +6.63% | +17.75% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.84 | +0.00% | +0.00 | 5K | 125.09K | 0.50% | 75.08M | -0.04% | +0.04% | -0.01% | -0.56% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.64 | -0.13% | -0.06 | 10K | 427.45K | 0.50% | 144.01M | -1.81% | -0.47% | +10.37% | +23.03% |