| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.32 | +0.04% | +0.01 | 126.96K | 2.83M | 0.49% | 915.12M | -0.20% | -0.47% | -0.25% | -1.30% |
Gotham 1000 Value ETFUS GVLU | 28.50 | +0.31% | +0.09 | 5K | 150.12K | 0.49% | 253.65M | -2.03% | -1.74% | +9.15% | +15.63% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.60 | +0.55% | +0.16 | 21.11K | 624.54K | 0.49% | 1.72B | -1.16% | -2.66% | +3.48% | +8.35% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.80 | -2.26% | -0.60 | 1.07M | 27.57M | 0.49% | 59.34M | -2.95% | +0.31% | -3.16% | +2.79% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.32 | -0.02% | 0.00 | 241.54K | 5.39M | 0.49% | 1.28B | -1.06% | -1.57% | -3.30% | -4.55% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.79 | +0.01% | +0.01 | 2K | 105.74K | 0.49% | 53.32M | -0.21% | -0.26% | -0.66% | -1.64% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.41 | +0.10% | +0.03 | 31.57K | 771.75K | 0.49% | 12.21M | -1.06% | -2.71% | -3.42% | -2.40% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.15 | -0.20% | -0.05 | 79.14K | 1.91M | 0.49% | 212.52M | -1.27% | -2.82% | -3.92% | -3.82% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.40 | -0.08% | -0.02 | 2K | 49.04K | 0.49% | 0 | +0.28% | -0.16% | -0.59% | -0.39% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.39 | +0.00% | +0.00 | 36.10K | 881.27K | 0.49% | 45.12M | -1.39% | -1.63% | -4.37% | -4.05% |
Truth Social American Next Frontiers ETFUS TSNF | 30.28 | -0.84% | -0.26 | 1K | 31.45K | 0.49% | 8.18M | -2.20% | -5.75% | -5.53% | +22.85% |
Defined Duration 20 ETFUS DDXX | 28.35 | -0.65% | -0.19 | 10.77K | 305.50K | 0.49% | 19.85M | -1.91% | -1.83% | +1.56% | +12.77% |
Utz Brands, Inc.US UTZ | 14.23 | -0.35% | -0.05 | 1.74M | 24.85M | 0.49% | 2.05B | +0.14% | +0.42% | +102.71% | +37.09% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 302.28 | -0.89% | -2.71 | 794 | 239.79K | 0.49% | 160.21M | -1.09% | -2.67% | -3.31% | +3.49% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.47 | -0.61% | -0.21 | 7K | 234.40K | 0.49% | 418.47M | -2.64% | -6.10% | -1.90% | +11.99% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.38 | -0.01% | 0.00 | 55.13K | 1.01M | 0.49% | 240.78M | -1.09% | -2.13% | -4.92% | -8.65% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.40 | -0.12% | -0.02 | 1K | 27.07K | 0.49% | 69.87M | -0.29% | +0.15% | +1.95% | +6.42% |
Fidelity Real Estate Income ETFUS FREI | 24.58 | +0.16% | +0.04 | 12.19K | 299.29K | 0.49% | 47.86M | -0.77% | -1.48% | 0.00% | -1.32% |
Colombier Acquisition Corp IIUS CLBR | 10.23 | 0.00% | 0.00 | 110.51K | 1.13M | 0.49% | 409.37M | -0.20% | -0.10% | -0.29% | +1.59% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 196.77 | -1.97% | -3.95 | 543 | 106.89K | 0.49% | 161.35M | -0.72% | -1.99% | -4.69% | +46.88% |