| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 84.91 | -0.59% | -0.50 | 12.63K | 1.07M | 0.50% | 320.96M | -2.02% | -2.69% | +2.18% | +8.37% |
Obra High Grade Structured Products ETFUS OGSP | 9.96 | +0.25% | +0.02 | 3K | 24.96K | 0.50% | 28.98M | -0.20% | -0.50% | -0.60% | -1.48% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.51 | -0.25% | -0.14 | 3.47M | 195.87M | 0.50% | 45.54B | -1.24% | -2.60% | +0.93% | -1.28% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.79 | -0.12% | -0.04 | 6K | 224.56K | 0.50% | 653.08M | +0.15% | +0.80% | +3.71% | +12.96% |
Inspire 500 ETFUS PTL | 274.17 | -1.28% | -3.55 | 13.71K | 3.76M | 0.50% | 877.35M | -2.38% | -5.53% | -2.88% | +10.47% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.94 | -0.20% | -0.02 | 211.70K | 2.10M | 0.50% | 857.12M | -0.90% | -2.07% | -1.78% | -7.02% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 100.20 | +0.59% | +0.59 | 1.53M | 153.27M | 0.50% | 23.95B | -0.60% | -0.92% | +5.87% | +6.41% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.86 | +0.10% | +0.05 | 27.34K | 1.36M | 0.50% | 208.41M | +0.31% | +0.18% | +0.05% | -0.52% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.78 | -0.19% | -0.07 | 33.10K | 1.32M | 0.50% | 236.66M | -0.53% | -0.53% | +2.66% | +7.55% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.67 | -0.51% | -0.22 | 5K | 198.65K | 0.50% | 66.57M | -1.86% | -1.92% | +1.96% | +13.33% |
iShares MSCI Qatar ETFUS QAT | 17.32 | -0.02% | 0.00 | 2K | 28.62K | 0.50% | 59.75M | +0.52% | -1.81% | -6.38% | -7.96% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.72 | -0.25% | -0.16 | 1.58M | 102.44M | 0.50% | 6.31B | -1.45% | -2.13% | -3.58% | -4.02% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.95 | -0.09% | -0.02 | 38.27K | 916.90K | 0.50% | 166.45M | -0.56% | -0.29% | +2.28% | +7.69% |
VictoryShares Dividend Accelerator ETFUS VSDA | 58.14 | +0.30% | +0.17 | 4K | 224.59K | 0.50% | 215.11M | -2.21% | -4.15% | +2.95% | +10.16% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.30 | -1.01% | -0.67 | 29.27K | 1.91M | 0.50% | 3.09B | -0.65% | -1.52% | +0.52% | +7.92% |
International Developed Markets Select Equity ETFUS LOEV | 16.01 | +0.29% | +0.05 | 5K | 77.44K | 0.50% | 92.79M | -1.86% | -2.76% | 0.00% | +3.76% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.93 | -0.30% | -0.09 | 37.64K | 1.13M | 0.50% | 119.74M | -0.56% | +0.02% | +3.31% | +9.03% |
ProShares UltraShort EuroUS EUO | 30.27 | +0.80% | +0.24 | 8K | 257.73K | 0.50% | 33.30M | +1.16% | +0.53% | +0.27% | +6.85% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.00 | -0.11% | -0.07 | 1K | 86.71K | 0.50% | 248.98M | -1.96% | +0.82% | +1.23% | +7.90% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.05 | +0.30% | +0.03 | 262.88K | 2.64M | 0.50% | 402.00M | +0.30% | +0.80% | +1.11% | +1.72% |