US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inspire 500 ETF

274.60

-3.1160-1.12%

Volume:10.90K

Turnover:2.99M

Market Cap:878.73M

PE:- -

High:275.05

Open:274.58

Low:273.66

Close:277.72

52wk High:293.22

52wk Low:237.41

Shares:3.20M

Float Shares:3.20M

Volume Ratio:1.10

T/O Rate:0.34%

Dividend:3.22

Dividend Rate:1.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hyundai Motor Securities Raises KRW 3.7 Billion via New S&P 500-Linked Bond

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

From Fashion to Concrete: J.P. Morgan Says Buy These 2 Stocks

SPDR S&P 500 ETF Trust Sees Inflows Amid Mixed Tech Performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/PTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","market":"US","secType":"STK","nameCN":"Inspire 500 ETF","latestPrice":274.6,"timestamp":1789411113218,"preClose":277.716,"halted":0,"volume":10898,"delay":0,"changeRate":-0.01122009534920561,"floatShares":3200029,"shares":3200029,"eps":0,"marketStatus":"Trading","change":-3.116,"latestTime":"09-14 14:41:14 EDT","open":274.58,"high":275.0499,"low":273.655,"amount":2991105.4026,"amplitude":0.005023,"askPrice":274.59,"askSize":1200,"bidPrice":274.17,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":277.716,"sharesOutstanding":2675000,"nav":277.67,"aum":888535791.46,"dividendRate":0.011732,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":277.716,"preClose":277.716,"latestTime":"08:17 EDT","volume":1,"amount":277.716,"timestamp":1789388263700,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":277.72,"preClose":277.716,"latestTime":"19:50 EDT","volume":215,"amount":59709.74,"timestamp":1789170644038,"change":0.004,"changeRate":0.000014,"amplitude":0.000018},"volumeRatio":1.095497},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTL\",,,,,undefined,":{"symbol":"PTL","floatShares":3200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.095497,"shares":3200029,"dividePrice":3.2215,"high":275.0499,"amplitude":0.005023,"preClose":277.716,"low":273.655,"week52Low":237.4087,"pbRate":"--","week52High":293.2199,"institutionHeld":0,"latestPrice":274.6,"eps":0,"divideRate":0.011732,"volume":10898,"delay":0,"ttmEps":0,"open":274.58,"prevYearClose":248.19,"prevWeekClose":277.716,"prevMonthClose":282.18,"prevQuarterClose":286.09,"fiveDayClose":280.8419,"twentyDayClose":290.2342,"sixtyDayClose":282.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTL\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"PTL","amount":0.8158,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"PTL","amount":0.8886,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"PTL","amount":0.7576,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"PTL","amount":0.7686,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"PTL","amount":0.767,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-07-02","value":0.5172,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-10-02","value":0.7152,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.7245,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-04-01","value":0.7962,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-07-01","value":0.767,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667639927","title":"Hyundai Motor Securities Raises KRW 3.7 Billion via New S&P 500-Linked Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2667639927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667639927?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:15","pubTimestamp":1789348501,"startTime":"0","endTime":"0","summary":"Hyundai Motor Securities Co., Ltd. ( ($KR:001500) ) has provided an update. Hyundai Motor Securities has issued its 1,632nd equity-linked derivativ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hyundai-motor-securities-raises-krw-3-7-billion-via-new-sp-500-linked-bond?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hyundai-motor-securities-raises-krw-3-7-billion-via-new-sp-500-linked-bond?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKLC","HJUN","VSL","FEBT","SPDF","ACLC","FELC","PTL","ABIG","XXX","SCHG","XSPI","EEMO","TOPC","US6M.BOND","MRCP","UXJA","US5Y.BOND","VOOX","US3Y.BOND","GSUS","US7Y.BOND","GPIX","PTLC","VUG","GBXB","PBJL","VOO","XUSP","CPST","ISSXF","US2Y.BOND","VYM","UXJL",".SPX","SPY","XPAY","UXAP","FLCC","OALC","SSS","US30Y.BOND","UOCT","VOOG","TSPA","LGDX","CFO","CGUS","DSPY","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPB","UUPP","HIS","FNX","FLJJ","LIAX","LEAD","PHD","GTOH","TOTR","RDOG","FYX","VMSB","DIVA","EMDM","DBL","ZFmain","QUSA","BK4588","PCY","ZTmain","ZIG","METL","TLTW","HYDW","LIAF","GDE","ALIL","AAPY","ITDH","ACP","JIII","TNmain","SDY","SMCF","VUSI","PHYD","RSBT","FAPR","FMAR","ZNmain","BSCE","ITOT","LADM","RULE","RSSY","DDFS","BGH","EAOA","ACYQ","SECR","BINT","LIAU","WINC","AAPW","AAPU","MFIG","ALDB","THRV","ABUF","LIAQ","HDV","LGH","HYP","HYTR","FPAG","IBTE","JHDV","RSSB","FCAL","AGGA","XIJN","AAPD","US30Y.BOND","QIS","MYHC","FDLO","THY","FSGS","INCE","CFO","HBDC","IYLD","PTMC","TECY","US7Y.BOND","AFIF","PUI","US2Y.BOND","IOSX","FPFD","FLDZ","TMF","BKLC","HYGV","SIFI","AAPE","CRXP","ZBmain","JDIV","MBNE","ACSG","NOBL","HEQ","SJNK","FNK","STXD","TBG","VTV","EVV","FDVV","DWFI","US12M.BOND","DDTM","SCEC","MYCI","WSML","UCC","JUNW","TPFG","DECU","PSDM","BK4585","FCPI","PSCX","AHHX","BK4550","PTL","DFEB","TDVG","BFRZ","RPHS","NZUS","RDVY","ZSC","JAAA","PHT","TLT","RPV","REAI","DHS","MVFG","AMCA","RZV","BK4024","FCEF","BFEB","US5Y.BOND","EVG","AVRE","AGIH","CCIF","APLY","CGGE","SCYB","HTAB","LQ","DIVY","PY","MSEP","RDIV","REGL","AQEC","ICVT","JHLN","FNDX","SIO","HHH","WTV","DDEC","JPRE","UBmain","PJUL","STIP","BKIV","US6M.BOND","UGLD","GSPY","XHOA","US10Y.BOND","URE","VLT","SCSB","APRZ","ELQD","DMX","PFM","CVY","DUSB","LEND","US3Y.BOND","PBOC","FDL","KDVD","DDX","VALQ","FTDS","EDGH","UDI","DVAL","QVAL","IYRI","SCDV","GMOD","FITZ","JPLD","BSDE","BUFR","ASEC","AAPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667848786","title":"From Fashion to Concrete: J.P. Morgan Says Buy These 2 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667848786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667848786?lang=en_us&edition=fundamental","pubTime":"2026-09-13 18:00","pubTimestamp":1789293600,"startTime":"0","endTime":"0","summary":"Once again, earning season has left market watchers feeling upbeat. Across the S&P 500 index, revenues were up 16% year-over-year, and earnings gro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/from-fashion-to-concrete-j-p-morgan-says-buy-these-2-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/from-fashion-to-concrete-j-p-morgan-says-buy-these-2-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FEBT","GBXB","SCHG",".SPX","BKLC","SSS","FEBU","ISSXF","HJUN","TOPC","VYM","UOCT","CPST","VOOG","UXJA","VSL","GSUS","CGUS","JOYT","ABIG","FLAO","PBJL","SPY","PTLC","SPDF","VGFPF","OALC","MRCP","LGH","ACLC","TSPA","XDIV","RGLO","FELC","GPIX","LGDX","XXX","GXDW","XUSP","PTL","SPYM","XSPI","VOTE","VOO","DECU","CFO","FLCC","VUG","XPAY","HELO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667850254","title":"SPDR S&P 500 ETF Trust Sees Inflows Amid Mixed Tech Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2667850254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667850254?lang=en_us&edition=fundamental","pubTime":"2026-09-13 00:01","pubTimestamp":1789228880,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has fallen by 0.77% in the past week. It has experienced a 5-day net inflow of $526.97 million. This is due, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-inflows-amid-mixed-tech-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-sees-inflows-amid-mixed-tech-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOOG","VOOX","SPY","OALC","JEPI","MRCP","UOCT","UXJL","FELC","TOPC","GPIX","FDN","XXX","UXJA","HJUN","CGUS","BKLC","ALLW","FLAO","LGH","XSPI","CPST","UXAP","VYM","FEBT","SSS","SPYM","ACLC","GSUS","PTL","PTLC","XPAY","DAUG","CFO",".SPX","VOO","SPDF","HELO","DSPY","ABIG","XUSP","PBJL","LGDX","SCHG","VSL","VUG","FLCC","ISSXF","GBXB","TSPA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTL\",params:#limit:6,delay:false,,,undefined,":[]}}