| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.94 | -0.03% | -0.01 | 10K | 300.80K | 0.52% | 97.46M | -0.69% | -1.92% | -0.27% | +6.51% |
Global X Emerging Markets Bond ETFUS EMBD | 23.19 | -0.22% | -0.05 | 28.62K | 663.64K | 0.52% | 244.66M | -1.20% | -1.76% | -3.19% | -3.42% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.95 | -1.91% | -1.15 | 33.70K | 1.99M | 0.52% | 334.84M | -3.12% | -8.11% | -7.02% | +12.42% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.25 | -0.46% | -0.22 | 6K | 302.15K | 0.52% | 114.35M | -0.74% | -2.62% | +2.80% | +11.12% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 30.93 | -0.43% | -0.13 | 10.56K | 326.66K | 0.52% | 105.92M | -1.32% | -1.37% | +1.51% | +3.42% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.44 | +0.40% | +0.09 | 53.89K | 1.21M | 0.51% | 305.19M | -1.45% | -3.53% | +1.41% | -4.79% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 146.88 | +0.75% | +1.10 | 3K | 492.75K | 0.51% | 282.01M | -1.49% | -2.85% | +3.77% | +10.28% |
Nuveen Core Plus Impact FundUS NPCT | 9.67 | -0.51% | -0.05 | 73.31K | 710.38K | 0.51% | 278.06M | -0.41% | -0.82% | -2.13% | -5.01% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.13 | -0.97% | -0.23 | 38.45K | 886.90K | 0.51% | 7.63M | -1.57% | -6.23% | -6.16% | +9.58% |
FlexShares Quality Dividend Index FundUS QDF | 90.92 | -0.63% | -0.58 | 18.80K | 1.71M | 0.51% | 2.20B | -1.78% | -2.48% | +2.24% | +12.51% |
iShares Morningstar Mid-Cap ETFUS IMCB | 97.05 | -0.38% | -0.37 | 24.62K | 2.39M | 0.51% | 1.68B | -1.77% | -4.11% | +2.95% | +17.31% |
Vanguard S&P 500 Value ETFUS VOOV | 226.85 | -0.15% | -0.35 | 75.07K | 17.05M | 0.51% | 6.73B | -0.81% | -1.31% | +3.61% | +10.74% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.40 | +0.60% | +0.20 | 2K | 54.24K | 0.51% | 53.44M | -1.78% | -1.22% | +8.65% | +24.70% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.93 | -0.26% | -0.21 | 104.15K | 8.13M | 0.51% | 2.52B | -0.97% | -1.29% | +3.48% | +6.99% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.94 | -0.05% | -0.02 | 12.70K | 569.65K | 0.51% | 151.17M | -0.58% | -1.22% | -1.08% | -1.62% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 46.91 | -0.13% | -0.06 | 620.00K | 29.10M | 0.51% | 2.47B | -1.18% | -3.40% | -4.34% | -3.64% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.48 | -0.07% | -0.02 | 84.83K | 1.99M | 0.51% | 359.24M | -0.45% | -0.53% | -0.78% | -0.78% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.61 | +0.65% | +0.17 | 836 | 22.25K | 0.51% | 32.46M | -1.20% | -1.24% | +4.29% | +13.45% |
SPDR Global Dow ETFUS DGT | 189.76 | -0.64% | -1.21 | 13.14K | 2.49M | 0.51% | 640.51M | -1.45% | -1.33% | +1.98% | +13.83% |
Thrivent Mid Cap Value ETFUS TMVE | 17.52 | -0.74% | -0.13 | 6K | 101.72K | 0.51% | 288.86M | -2.16% | -3.97% | -1.02% | +15.89% |