| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Global Asset Allocation ETFUS GAA | 35.97 | -0.48% | -0.17 | 4K | 140.65K | 0.50% | 77.34M | -0.77% | -0.08% | +2.82% | +10.64% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.06 | -0.17% | -0.04 | 49.55K | 1.19M | 0.50% | 138.35M | -1.35% | -2.12% | -3.95% | -3.45% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.17 | -0.08% | -0.04 | 87.31K | 4.12M | 0.50% | 278.30M | -0.92% | -0.97% | -3.14% | -3.99% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.04 | -0.36% | -0.15 | 37.20K | 1.56M | 0.50% | 106.36M | -1.01% | -2.10% | +1.20% | +6.73% |
Valley National BancorpUS VLYPO | 25.15 | +0.16% | +0.04 | 6K | 151.30K | 0.50% | 100.60M | +0.50% | +1.66% | +1.82% | -1.10% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | -0.03% | 0.00 | 23.51K | 455.67K | 0.50% | 14.52M | -1.43% | -2.15% | -3.85% | -3.39% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.03 | -0.43% | -0.10 | 765.27K | 17.67M | 0.50% | 1.19B | -1.87% | -4.64% | -5.38% | -4.68% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.38 | +0.19% | +0.09 | 20.79K | 1.00M | 0.50% | 176.48M | -0.78% | -3.08% | -3.62% | -3.70% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.88 | -1.02% | -0.29 | 20.83K | 581.86K | 0.50% | 754.15M | -2.53% | -5.65% | -2.13% | +10.42% |
BNY Mellon Core Plus ETFUS BCPL | 24.13 | -0.08% | -0.02 | 55.93K | 1.35M | 0.50% | 310.26M | -1.07% | -1.55% | -2.82% | -3.83% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.17 | -0.04% | -0.01 | 3K | 66.37K | 0.50% | 2.19B | -0.51% | -1.72% | 0.00% | -1.45% |
Capital Group Dividend Growers ETFUS CGDG | 38.15 | -0.34% | -0.13 | 834.82K | 31.89M | 0.50% | 5.69B | -1.34% | -2.03% | +2.09% | +7.04% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.12 | +0.40% | +0.04 | 3K | 28.14K | 0.50% | 150.38M | +0.19% | -0.30% | -0.25% | -0.25% |
Baron Global Durable Advantage ETFUS BCGD | 25.96 | -0.97% | -0.25 | 1K | 32.22K | 0.50% | 9.61M | -2.59% | -4.12% | -0.76% | +2.12% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.11 | -0.60% | -0.16 | 1K | 39.97K | 0.50% | 15.59M | +0.30% | +0.05% | +2.42% | +9.49% |
US Large Cap Vector ETFUS DFVX | 84.70 | -0.12% | -0.10 | 17.48K | 1.48M | 0.50% | 537.85M | -1.14% | -1.75% | +3.60% | +13.92% |
Timothy Plan Fixed Income ETFUS TPFI | 24.23 | -0.04% | -0.01 | 3K | 81.04K | 0.50% | 25.44M | -1.62% | -1.66% | -2.76% | -3.20% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.25 | -0.34% | -0.12 | 19.09K | 673.05K | 0.49% | 131.13M | -0.74% | -1.12% | +2.39% | +6.59% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.66 | -0.14% | -0.10 | 26.54K | 1.88M | 0.49% | 197.85M | -2.24% | -3.76% | +5.61% | +24.65% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.35 | +0.10% | +0.03 | 5K | 121.01K | 0.49% | 567.84M | -0.24% | +0.40% | -0.06% | -1.40% |