| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thrivent Core Plus Bond ETFUS TCPB | 49.23 | -0.07% | -0.03 | 13.43K | 661.49K | 0.40% | 481.21M | -1.08% | -1.72% | -2.87% | -4.05% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.52 | -0.05% | -0.02 | 21.36K | 971.96K | 0.40% | 191.18M | -1.59% | -1.68% | -2.84% | -4.29% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.28 | -0.04% | -0.01 | 13.14K | 331.46K | 0.40% | 0 | -0.12% | +0.32% | +0.96% | +0.80% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 256.13 | -0.71% | -1.83 | 3K | 857.54K | 0.40% | 1.17B | -1.61% | -1.75% | +1.67% | +11.10% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.53 | -0.12% | -0.06 | 44.05K | 2.22M | 0.40% | 1.42B | -0.25% | +0.02% | +2.58% | +7.47% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.53 | -0.03% | -0.01 | 8K | 378.74K | 0.40% | 464.41M | -0.20% | +0.20% | +2.26% | +9.30% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.25 | -0.47% | -0.12 | 13.75K | 347.88K | 0.39% | 232.30M | -0.08% | -1.67% | -1.29% | -2.09% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.28 | -0.49% | -0.15 | 10K | 290.99K | 0.39% | 124.48M | -1.40% | -0.56% | +4.31% | +12.92% |
Dynamix Corp IIIUS DNMXU | 10.12 | -0.39% | -0.04 | 3K | 26.18K | 0.39% | 177.10M | -0.39% | 0.00% | -0.15% | +0.70% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.31 | -0.06% | -0.03 | 5.21M | 298.70M | 0.39% | 39.34B | -1.08% | -1.93% | -2.34% | -4.38% |
Franklin Income Focus ETFUS INCM | 29.23 | -0.02% | 0.00 | 314.75K | 9.20M | 0.39% | 1.85B | -0.76% | -1.37% | +0.64% | +4.23% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.15 | -0.08% | -0.02 | 5K | 122.04K | 0.39% | 0 | +0.76% | -0.38% | -0.16% | +1.04% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.35 | -0.43% | -0.11 | 479 | 12.18K | 0.39% | 0 | -0.20% | +0.16% | -0.39% | -0.39% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.95 | -0.31% | -0.13 | 27.99K | 1.17M | 0.39% | 401.67M | -0.66% | -0.12% | +1.86% | +6.85% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.20 | -0.06% | -0.04 | 478.80K | 36.02M | 0.39% | 1.94B | -1.10% | -1.60% | -2.78% | -3.74% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.22 | +1.13% | +0.26 | 67.05K | 1.56M | 0.39% | 16.95M | -0.24% | -2.10% | -0.90% | -1.68% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.41 | -0.05% | -0.01 | 183.15K | 3.73M | 0.39% | 408.20M | -0.95% | -1.47% | -2.39% | -3.86% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 88.00 | -0.12% | -0.10 | 8K | 695.90K | 0.39% | 730.40M | -2.43% | -5.74% | +0.65% | +18.41% |
First Trust New York Municipal High Income ETFUS FMNY | 25.58 | +0.14% | +0.04 | 19.93K | 509.82K | 0.39% | 37.08M | -0.93% | -3.20% | -4.62% | -4.20% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.28 | -0.69% | -0.18 | 10.00K | 253.16K | 0.39% | 18.96M | -0.94% | +0.34% | 0.00% | +0.56% |