US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Moderate Buffer ETF - August

42.08

+0.21000.50%

Volume:112.82K

Turnover:4.75M

Market Cap:402.92M

PE:- -

High:42.12

Open:42.12

Low:42.04

Close:41.87

52wk High:42.39

52wk Low:37.99

Shares:9.58M

Float Shares:9.58M

Volume Ratio:1.37

T/O Rate:1.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Drops 0.8%, Hitting Lowest Level Since August 3

US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June

BGC Group reports AI-brokered institutional trade in listed equity derivatives

Wall Street Slides for Third Day as Traders Brace for Key Inflation Data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/GAUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUG\",,,,,undefined,":{"symbol":"GAUG","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - August","latestPrice":42.08,"timestamp":1789156800000,"preClose":41.87,"halted":0,"volume":112822,"delay":0,"changeRate":0.005015524241700522,"floatShares":9575002,"shares":9575002,"eps":0,"marketStatus":"Pre-Mkt","change":0.21,"latestTime":"09-14 05:23:51 EDT","open":42.12,"high":42.12,"low":42.04,"amount":4748306,"amplitude":0.001911,"askPrice":66.9,"askSize":100,"bidPrice":16.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":42.08,"sharesOutstanding":7575002,"nav":41.85,"aum":398621333.7,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.08,"preClose":42.08,"latestTime":"16:10 EDT","volume":6,"amount":252.48,"timestamp":1789157404548,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.368355429368755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUG\",,,,,undefined,":{"symbol":"GAUG","floatShares":9575002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.368355429368755,"shares":9575002,"dividePrice":0,"high":42.12,"amplitude":0.001911,"preClose":41.87,"low":42.04,"week52Low":37.99,"pbRate":"--","week52High":42.39,"institutionHeld":0,"latestPrice":42.08,"eps":0,"divideRate":0,"volume":112822,"delay":0,"ttmEps":0,"open":42.12,"prevYearClose":39.26,"prevWeekClose":42.08,"prevMonthClose":42.1,"prevQuarterClose":41.42,"fiveDayClose":42.3,"twentyDayClose":41.99,"sixtyDayClose":41.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAUG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAUG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140893548","title":"S&amp;P 500 Drops 0.8%, Hitting Lowest Level Since August 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1140893548","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140893548?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:35","pubTimestamp":1789050952,"startTime":"0","endTime":"0","summary":"The S&P 500 index has slipped to its lowest point since August 3, with the latest trading showing a decline of 0.8%.This marks a notable retreat for the benchmark index as market participants gauge ongoing economic signals and corporate earnings concerns.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","AOCT","AAUA","BK4579","MAYM","METD","PMNV","PMSE","JNEU","FBL","BK4508","CPSM","SPHQ","VBK","ACWI","IVE","SPYB","APRP","SPUS","ETFT","SPLV","SH","BK4507","JULP","DJAN","SPXU","UXAP","AUGZ","DMAX","BK4559","METU","HIBL","PQX","CPSO","BK4525","RSPA","GJUL","SPYI","VV","BK4548","BK4573","BMAY","FBY","BK4581","SCHB","SSO","SPMO","SPY","TSPY","CPSD","JANU","BK4503","SDS","GSLC","AUGU","MBCC","BK4524","DLNV","XDTE","BK4550","OCTT","RSST","PFEB","BK4214","SPYV","OCTP","DJUL","PBNV","PMMR","SEPM","MARW","MAYP","VTI","GPIX","ESmain","PMJN","OEX","JEPI","VTV","DECP","BK4077","ALLW","SPXL","OEF","TWOX","JANP","SPYU","SCHK","BK4504","PBFB","SPGP","SMAX","IJH","SPUU","BK4566","SPYG","YSPY","ARLU","GSPY","FBYY","APOC","XTOC","SPYQ","BK4553","DFUS","SPHD","METW","SFY","IJR","VEU","DJUN","JUNP","PBMY","RSPN","SIXZ","IVV","MESmain","RSP","SPXS","BK4533","SPYH","FLJJ","PQV","SSS","DBSC","VOO","USPX","IVW","SPYD","UPRO","XYLD","RSDE","CJUL","FB","BK4588","TOPC","ITOT","BK4585","XDIV","BBUS","BK4554","MOAT","NOBL","XLG","FEBT","SCHX","MMAX","SPDN","SPYM","VOOG","SEPP","GAUG","PBJN","JUNT","BK4534","RSPU","DAUG","XYLE","BK4551",".SPX","HIBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150955970","title":"US Stocks Slip as Inflation Data Bolsters Rate Hike Expectations, S&P 500 Eyes Longest Losing Streak Since June","url":"https://stock-news.laohu8.com/highlight/detail?id=1150955970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150955970?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:15","pubTimestamp":1789049726,"startTime":"0","endTime":"0","summary":"Renewed gains in oil prices are weighing on both equities and bonds, as rising energy costs continue to exert price pressure. The latest inflation figures have further solidified market expectations...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULP","SIXZ","PBFB","METU","ESmain","BMAY","BK4214","BK4585","PMNV","JANP","VTI","SPDN","RSPA","SPHD","CJUL","JANU","TLT","SEPP","JUNP","PMJN","RSST","XLG","MBCC","VBK","MMAX","UPRO","BK4534","BK4503","VTV","XDIV","FB","HIBL","AUGU","APOC","BK4077","BK4508","SPYM","US6M.BOND","BK4554","VOO","METD","PMMR","US10Y.BOND","BK4566","SPY","HIBS","DMAX","AAUA","SCHB","SPGP","MESmain","SPYD","FEBT","XDTE",".SPX","SMAX","GSLC","US30Y.BOND","VEU","BK4527","ETFT","MAYP","XTOC","BK4504","IJH","SCHK","PQX","CPSM","BK4553","PBMY","RSPN","US12M.BOND","USPX","GAUG","DLNV","OCTT","PQV","US7Y.BOND","SPXL","FBYY","GJUL","SPYU","SPYG","YSPY","SSO","FBL","DECP","GPIX","PFEB","DJUN","AUGZ","ITOT","US3Y.BOND","DBSC","BK4533","SPHQ","BK4559","BK4507","BK4573","CPSD","TOPC","BK4579","XYLD","IJR","IVE","SDS","RSDE","BK4548","DFUS","MAYM","OCTP","CPSO","DAUG","TLTW","JEPI","SEPM","TWOX","SPYQ","BK4524","FBY","OEX","PMSE","APRP","SPUU","SPXS","SPLV","BK4588","VV","MARW","IVV","METW","PBNV","BK4550","SPUS","GSPY","SPYI","BK4581","SSS","XYLE","SPYB","RSP","IVW","DJAN","UXAP","MOAT","SPXU","VOOG","ALLW","SPMO","AOCT","RSPU","DJUL","NOBL","TMF","SH","SFY","ARLU","SPYV","BK4525","JUNT","BBUS","OEF","SPYH","US5Y.BOND","ACWI","US2Y.BOND","TSPY","SCHX","BK4551","JNEU","FLJJ","PBJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666059552","title":"BGC Group reports AI-brokered institutional trade in listed equity derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2666059552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666059552?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:40","pubTimestamp":1789044036,"startTime":"0","endTime":"0","summary":"BGC Group (BGC) announced it has launched Fenics AI, and that its subsidiary, Aurel BGC, has completed its first-ever fully AI brokered institution...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bgc-group-reports-ai-brokered-institutional-trade-in-listed-equity-derivatives-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bgc-group-reports-ai-brokered-institutional-trade-in-listed-equity-derivatives-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPUC","GAUG","TJAN","CTJN","PMJN","JUNW","QTOC","TENJ","XBOC","JULW","APRT","PMFB","ARTY","PQXX","XTAP","PQAP","DDSQ","BMAR","UMAR","XDEC","JULM","CPSM","AGIX","FJUL","JANU","FDEC","VTHR","PSFF","XTJA","CPSA","FEAT","CHAT","AIPO","JANP","DECW","GJUN","BUFZ","GMAR","DDTF","JULQ","QQQP","UFEB","DECZ","JANT","BSEP","BGC","DFEB","NVBT","OCTU","PMMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117271316","title":"Wall Street Slides for Third Day as Traders Brace for Key Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1117271316","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117271316?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:15","pubTimestamp":1788992142,"startTime":"0","endTime":"0","summary":"US stocks closed lower on Wednesday as escalating conflict in the Middle East drove oil prices higher, heightening inflation concerns among investors ahead of the closely watched consumer price...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITZ","MBCC","CRXP","SPXL","CWS","OEX","BK4554","IVV","PQV","TLT","GJUL","BK4214","XLG","TSYW","IGOV","SH","BBUS","HKND","BSR","BK4548","SPDN","VTHR","BK4581","CPSM","RSST","JNEU","MOAT","SSS","TLH","TOK","BWZ","TLTX","OCTT","GAUG","GLOF","IJH","PMNV","RSP","SMAX","TLTI","BWX","RSDE","DJAN","RMIF","SDS","YSPY","JANP","GSLC","SCHX","PMSE","SGOV","MAYM","SPYB","EDGF","RULE","SIXZ","SPYV","PMMR","MAYP","BK4525","UPRO","SEPM","IJR","ESmain","MESmain","VOOG","IEI","JANU","DFUS","FBYY","FBL","SPXS","DJUL","SPHD","BK4551","FEBT","ITOT","XTOC","TSPY","ALLW","XUSP","OEF","SPYQ","SPYM","BK4503","FLJJ","XDTE","DAUG","FB","JUNP","AAUA","APOC","JEPI","BK4573","TFJL","BK4524","SPGP","TOPC","BK4508","PBFB","SPYU","USPX","ACWI","BK4585","JULP","XRT","BK4553","SPHQ","TWOX","XDIV","BK4559","FBY","APRP","XYLE","VOO","RSPU","IEF","PQX","DBSC","ISHG","BBIB","SCHB","METU","SPUU","AUGZ","TLTW","BK4077","AUGU","HIBL","BBLB","BK4504","IVE","BK4588","PBJN","SPUS","BK4527","SPLV","BK4579","XYLD","PFEB","SCHK","UNIY","SEPP","CPSD","SSO","TBJL","MMAX","RSPN","IVW","SHV","GSPY","SPYH","VTV","PBNV","SPXU","BK4534","BK4550","URTH",".SPX","GMMA","DJUN","METW","OCTP","SPYG","DMAX","BBSB","ETFT","FLGV","PBMY","AOCT","SPYD","DLNV","GPIX","TPLS","VTI","CPSO","DECP","JUNT","MARW","RETL","BK4566","NOBL","PMJN","VBK","HIBS","RSPA","VEU","SHY","SPYI","BK4507","VV","ARLU","SPMO","BMAY","SFY","SPY","CJUL","UXAP","BK4533","METD","FLXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GAUG\",params:#limit:6,delay:false,,,undefined,":[]}}