| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.33 | +0.19% | +0.05 | 76.58K | 2.02M | 0.36% | 275.15M | +0.38% | -0.19% | -0.68% | +2.05% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.97 | -0.28% | -0.16 | 12.66K | 746.28K | 0.36% | 194.58M | -2.30% | -5.46% | +1.77% | +18.67% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.45 | 0.00% | 0.00 | 196.97K | 1.66M | 0.36% | 171.88M | -1.05% | -2.65% | -3.81% | -3.43% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.36 | -0.24% | -0.13 | 25.06K | 1.34M | 0.36% | 1.18B | -0.34% | +0.03% | +2.65% | +12.42% |
Roundhill COST WeeklyPay ETFUS COSW | 37.36 | +1.99% | +0.73 | 6K | 208.62K | 0.35% | 10.09M | -0.31% | -7.31% | -11.47% | -12.10% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.83 | -0.22% | -0.07 | 2K | 68.49K | 0.35% | 28.76M | -0.37% | +0.29% | +3.64% | +13.48% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.84 | +1.66% | +0.42 | 2K | 41.95K | 0.35% | 25.84M | -0.29% | +1.69% | +16.06% | +0.50% |
VictoryShares Dividend Accelerator ETFUS VSDA | 58.31 | +0.59% | +0.34 | 3K | 163.29K | 0.35% | 215.74M | -1.92% | -3.87% | +3.26% | +10.48% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.47 | -0.02% | 0.00 | 52.16K | 1.33M | 0.35% | 326.02M | -0.64% | -1.39% | -1.45% | -2.43% |
THOR Index Rotation ETFUS THIR | 33.89 | -0.25% | -0.08 | 7K | 225.25K | 0.35% | 203.65M | -1.36% | -2.07% | -0.10% | +5.17% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 246.96 | -0.08% | -0.20 | 4K | 1.05M | 0.35% | 765.58M | -0.91% | -1.46% | +4.50% | +17.24% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.46 | -0.26% | -0.07 | 2K | 38.32K | 0.35% | 26.99M | -2.50% | -4.45% | +1.72% | +1.96% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.17 | -0.13% | -0.04 | 19.45K | 605.72K | 0.35% | 216.32M | -0.22% | +0.06% | +2.30% | +6.67% |
Virtus Global Multi-Sector Income FundUS VGI | 7.06 | -0.63% | -0.04 | 13.73K | 97.00K | 0.35% | 79.81M | -3.62% | -3.75% | -4.40% | -10.01% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.60 | -1.50% | -0.08 | 4K | 21.37K | 0.35% | 6.22M | +2.56% | +1.17% | -14.50% | -13.04% |
BBH Select Large Cap ETFUS BBHL | 17.13 | +0.40% | +0.07 | 13.93K | 238.73K | 0.35% | 525.75M | -0.75% | -2.56% | +1.00% | +6.26% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.70 | +0.58% | +0.51 | 3K | 290.97K | 0.35% | 169.42M | -1.67% | -4.99% | +2.01% | -2.16% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.62 | +0.11% | +0.05 | 2K | 114.66K | 0.35% | 57.37M | -1.17% | -3.05% | -4.00% | -2.62% |
AB US HIGH DIVIDEND ETFUS HIDV | 91.20 | -0.56% | -0.51 | 7K | 623.34K | 0.35% | 202.47M | -2.12% | -2.24% | +4.01% | +13.06% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.65 | +0.21% | +0.06 | 3K | 79.79K | 0.35% | 73.06M | -0.73% | -1.03% | +2.44% | +12.17% |