| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Moderate Allocation ETFUS AVMA | 72.86 | -0.28% | -0.20 | 17.51K | 1.27M | 0.34% | 88.52M | -1.75% | -2.02% | +0.66% | +9.88% |
John Hancock Corporate Bond ETFUS JHCB | 20.51 | +0.10% | +0.02 | 10.52K | 215.45K | 0.34% | 97.42M | -0.70% | -1.51% | -3.44% | -4.65% |
Founder-Led ETFUS FDRS | 24.85 | -0.30% | -0.07 | 914 | 22.63K | 0.34% | 50.44M | -1.57% | -0.62% | +6.31% | +1.71% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.22 | -2.12% | -0.37 | 2K | 36.42K | 0.34% | 2.84M | -4.46% | -5.72% | -0.09% | +14.72% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.46 | -0.15% | -0.03 | 944.20K | 22.15M | 0.34% | 1.46B | -0.87% | -2.55% | -3.52% | -3.60% |
First Trust Income Opportunities ETFUS FCEF | 23.32 | -0.75% | -0.18 | 19.52K | 454.97K | 0.34% | 82.88M | -2.77% | -4.03% | -0.89% | +1.50% |
Janus Henderson Income ETFUS JIII | 48.52 | -0.03% | -0.01 | 18.15K | 879.76K | 0.34% | 196.51M | -1.18% | -2.33% | -2.66% | -3.84% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.44 | 0.00% | 0.00 | 7K | 210.25K | 0.34% | 164.86M | -0.12% | -0.10% | +1.36% | +4.42% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.88 | +0.06% | +0.03 | 35.92K | 1.79M | 0.34% | 450.17M | -0.76% | -1.93% | -2.60% | -2.56% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.01 | -0.10% | -0.05 | 10.05K | 502.34K | 0.34% | 170.03M | -1.13% | -0.26% | +5.77% | +19.10% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.18 | -0.74% | -0.24 | 9K | 286.28K | 0.34% | 139.96M | -1.83% | -3.48% | -5.13% | +4.14% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.22 | -0.01% | 0.00 | 53.58K | 2.37M | 0.34% | 757.98M | -1.03% | -1.73% | -2.62% | -4.63% |
JPMorgan Municipal ETFUS JMUB | 48.71 | +0.04% | +0.02 | 1.95M | 94.82M | 0.34% | 8.44B | -0.55% | -2.43% | -3.26% | -3.54% |
HSBC Holdings plc ADRhedgedUS HSBH | 114.21 | -0.77% | -0.88 | 23.26K | 2.66M | 0.34% | 1.14M | -2.54% | +0.72% | +7.79% | +32.16% |
Ishares Texas Equity ETFUS TEXN | 33.76 | -0.66% | -0.22 | 657 | 22.16K | 0.34% | 18.91M | +0.28% | +0.40% | +4.18% | +24.63% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.17 | +0.16% | +0.04 | 17.42K | 438.60K | 0.34% | 494.96M | -0.51% | +0.28% | -0.04% | -0.12% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.12 | -0.10% | -0.03 | 14.67K | 367.82K | 0.34% | 76.60M | -0.89% | -1.53% | -2.07% | -2.84% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.37 | -0.15% | -0.07 | 11.56K | 524.43K | 0.34% | 888.12M | -0.41% | -0.15% | +2.81% | +8.59% |
VanEck Retail ETFUS RTH | 259.92 | +0.98% | +2.52 | 2K | 509.80K | 0.34% | 244.72M | -1.12% | -3.36% | +1.75% | +4.18% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.75 | -2.07% | -0.80 | 273 | 10.33K | 0.34% | 41.53M | -2.66% | -1.25% | -1.96% | +12.92% |