| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
City Different Investments Global Equity ETFUS CDIG | 26.25 | -1.04% | -0.28 | 1K | 26.63K | 0.30% | 53.55M | -3.38% | -2.73% | +2.45% | +5.36% |
ProShares Short High YieldUS SJB | 15.30 | -0.11% | -0.02 | 151.54K | 2.32M | 0.30% | 45.91M | +0.68% | +1.22% | -0.24% | +0.29% |
SWP Growth & Income ETFUS SWP | 28.13 | -0.41% | -0.12 | 6K | 181.74K | 0.30% | 147.68M | -1.56% | -3.88% | -1.74% | +1.26% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.98 | +0.16% | +0.04 | 39.73K | 991.79K | 0.30% | 66.18M | -0.95% | -1.28% | -3.35% | -2.92% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.99 | +0.10% | +0.01 | 115.20K | 1.15M | 0.30% | 459.54M | 0.00% | +1.13% | 0.00% | +0.60% |
Inspire Corporate Bond ETFUS IBD | 23.34 | -0.04% | -0.01 | 36.93K | 861.38K | 0.30% | 504.21M | -0.70% | -1.27% | -1.85% | -3.55% |
Tennessee Valley AuthorityUS TVE | 23.43 | +0.47% | +0.11 | 6K | 147.86K | 0.30% | 256.79M | +0.17% | -0.38% | -0.23% | -3.97% |
NYLI Merger Arbitrage ETFUS MNA | 36.79 | +0.15% | +0.06 | 10.41K | 382.71K | 0.30% | 261.21M | +0.30% | -0.16% | +1.33% | +2.79% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 100.92 | -1.35% | -1.38 | 972 | 97.96K | 0.30% | 273.48M | -0.85% | -2.57% | -1.03% | +16.56% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.52 | +0.57% | +0.13 | 19.44K | 457.12K | 0.30% | 5.88M | -0.10% | +6.76% | +6.98% | +1.58% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.59 | -0.53% | -0.14 | 938 | 24.90K | 0.30% | 27.13M | -1.54% | -4.21% | -1.32% | +8.72% |
HCM Hedged Equity ETFUS HAWG | 30.05 | -0.23% | -0.07 | 2K | 49.80K | 0.30% | 96.16M | -0.48% | -0.71% | 0.00% | -0.82% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.30 | +0.13% | +0.09 | 4K | 280.16K | 0.30% | 97.94M | -0.76% | -1.05% | -1.59% | -2.48% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.61 | +0.37% | +0.16 | 12.91K | 563.74K | 0.30% | 619.26M | -0.82% | -2.64% | +1.41% | +9.35% |
Oxford Square Capital CorpUS OXSQH | 25.14 | +0.16% | +0.04 | 3K | 83.69K | 0.30% | 0 | +0.36% | +0.64% | +0.56% | -1.33% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.53 | -1.11% | -0.24 | 544 | 11.74K | 0.30% | 4.31M | -3.06% | -13.13% | -0.62% | -12.87% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.44 | -0.02% | 0.00 | 8K | 181.91K | 0.30% | 2.58M | -0.99% | -1.86% | -4.99% | -6.31% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.80 | -0.02% | 0.00 | 5K | 129.98K | 0.30% | 55.48M | -2.79% | -2.62% | -0.04% | -10.07% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.66 | -1.65% | -0.50 | 1K | 42.10K | 0.30% | 593.14K | -2.02% | -2.71% | -7.43% | +14.60% |
Silicon Valley Acquisition CorpUS SVAQ | 10.07 | 0.00% | 0.00 | 15.98K | 160.93K | 0.30% | 295.26M | +0.10% | +0.40% | -0.25% | +1.21% |