| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.10 | -0.28% | -0.07 | 4K | 110.90K | 0.28% | 0 | +0.56% | -0.57% | -0.36% | +0.84% |
ProShares Ultra MidCap 400US MVV | 83.13 | -1.65% | -1.40 | 5K | 403.23K | 0.28% | 145.48M | -5.35% | -12.30% | -4.83% | +19.27% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.70 | -0.42% | -0.08 | 12.46K | 245.07K | 0.28% | 20.69M | -0.40% | -1.34% | +0.17% | -1.15% |
Vaneck AA-BB Clo EtfUS CLOB | 50.26 | +0.12% | +0.06 | 6K | 299.36K | 0.28% | 185.96M | -0.04% | -0.06% | -0.24% | -0.80% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.22 | -0.04% | -0.01 | 2K | 44.26K | 0.28% | 0 | -0.26% | -0.10% | +0.20% | -0.06% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.83 | -0.13% | -0.02 | 64.91K | 1.29M | 0.28% | 521.40M | -0.73% | -1.22% | -1.56% | -0.33% |
John Hancock High Yield ETFUS JHHY | 25.27 | -0.04% | -0.01 | 15.35K | 387.28K | 0.28% | 99.18M | -0.72% | -1.37% | -1.63% | -2.17% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.29 | +0.04% | +0.01 | 48.42K | 1.22M | 0.28% | 433.05M | -0.30% | -0.61% | -0.86% | -1.21% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.28 | 0.00% | 0.00 | 4K | 110.45K | 0.28% | 940.42M | -0.28% | +0.36% | +0.12% | -0.75% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.23 | -0.24% | -0.06 | 10K | 250.59K | 0.28% | 0 | -0.32% | +0.12% | +0.76% | +0.60% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 21.72 | +0.14% | +0.03 | 613 | 13.30K | 0.28% | 2.17M | -0.50% | -0.57% | +4.17% | +7.21% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.43 | -0.88% | -0.35 | 2K | 81.76K | 0.28% | 37.06M | -2.13% | -4.81% | -3.37% | +9.13% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.66 | -0.20% | -0.08 | 65.74K | 2.60M | 0.28% | 620.68M | -1.05% | -1.78% | -2.32% | -1.76% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.38 | +0.08% | +0.02 | 3K | 64.66K | 0.28% | 43.15M | -0.78% | -2.35% | -3.17% | -2.98% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.31 | +0.15% | +0.10 | 4K | 246.88K | 0.28% | 97.97M | -0.74% | -1.02% | -1.57% | -2.46% |
FPA Global Allocation ETFUS FPAA | 25.36 | -0.04% | -0.01 | 663 | 16.79K | 0.28% | 21.17M | -1.51% | -2.20% | +2.98% | +3.07% |
Ramaco Resources Inc Senior NotesUS METCI | 25.35 | -0.18% | -0.04 | 4K | 110.77K | 0.28% | 1.27B | -0.16% | +0.56% | +0.04% | +0.40% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.36 | -0.01% | 0.00 | 9.30M | 337.84M | 0.27% | 28.08B | -0.70% | -1.40% | -1.56% | -2.78% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.48 | +0.02% | +0.01 | 13.68K | 348.21K | 0.27% | 326.14M | -0.60% | -1.35% | -1.41% | -2.39% |
Towle Value ETFUS TCV | 32.70 | -0.20% | -0.06 | 3K | 103.80K | 0.27% | 207.34M | -2.35% | -4.32% | +4.24% | +26.26% |