| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.81 | -0.12% | -0.03 | 12.46K | 321.95K | 0.27% | 335.53M | -0.08% | -0.65% | -0.38% | +2.18% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.41 | +0.06% | +0.02 | 1K | 30.77K | 0.27% | 101.55M | -1.05% | -1.59% | -3.04% | -4.10% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.61 | +1.41% | +0.37 | 13.98K | 372.19K | 0.27% | 72.37M | +0.83% | -1.54% | -0.12% | +9.16% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.36 | -0.16% | -0.04 | 83.76K | 2.04M | 0.27% | 1.77B | -0.81% | -1.18% | -1.65% | -2.56% |
Hartford Alpha Capture Value ETFUS ACVU | 31.89 | -0.13% | -0.04 | 1K | 41.35K | 0.27% | 180.47M | -0.96% | -1.91% | +3.84% | +16.37% |
Franklin New York Municipal Income ETFUS FTNY | 7.53 | -0.07% | 0.00 | 86.35K | 650.20K | 0.27% | 576.15M | -1.38% | -3.59% | -4.75% | -4.08% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.17 | -0.07% | -0.03 | 43.07K | 1.94M | 0.27% | 619.96M | -0.73% | -1.46% | -1.68% | -2.86% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.26 | -0.41% | -0.23 | 4K | 246.52K | 0.27% | 1.47B | -0.58% | -0.41% | +2.65% | +8.72% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.00 | +0.02% | +0.01 | 17.27K | 742.15K | 0.27% | 959.97M | -0.20% | +0.21% | +2.45% | +9.92% |
BRANDES U.S. VALUE ETFUS BUSA | 41.64 | +0.21% | +0.09 | 7K | 311.00K | 0.27% | 327.29M | -1.84% | -1.33% | +5.95% | +13.93% |
MFS Blended Research Core Equity ETFUS BRCE | 30.14 | -0.30% | -0.09 | 2K | 55.35K | 0.26% | 36.92M | -1.25% | -1.86% | +4.94% | +16.46% |
VanEck International High Yield Bond ETFUS IHY | 21.38 | -0.21% | -0.04 | 3K | 60.19K | 0.26% | 42.76M | -0.93% | -1.38% | -1.57% | -2.82% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.30 | -0.10% | -0.05 | 12.17K | 599.73K | 0.26% | 157.75M | -0.79% | -2.64% | -3.37% | -2.75% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.54 | -0.02% | -0.01 | 4K | 175.62K | 0.26% | 464.46M | -0.19% | +0.21% | +2.27% | +9.32% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.81 | +0.04% | +0.02 | 925.71K | 38.65M | 0.26% | 7.77B | -0.44% | -1.08% | -1.19% | -2.48% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.71 | 0.00% | 0.00 | 175.39K | 7.66M | 0.26% | 747.44M | -0.91% | -2.87% | -3.91% | -3.55% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.93 | +1.15% | +0.31 | 4K | 118.20K | 0.26% | 61.67M | -1.25% | -2.07% | +1.26% | +6.03% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.83 | -0.15% | -0.03 | 9K | 201.11K | 0.26% | 54.87M | -0.55% | -0.89% | -1.25% | -1.98% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.91 | +0.04% | +0.01 | 87.70K | 2.01M | 0.26% | 799.38M | -0.04% | -0.11% | -0.59% | -1.86% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 182.93 | +0.47% | +0.86 | 30.27K | 5.54M | 0.26% | 1.20B | -1.37% | -3.28% | +2.48% | +4.19% |