| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.94 | -0.46% | -0.23 | 2K | 99.78K | 0.12% | 209.75M | -2.66% | -6.12% | +0.15% | +17.28% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.20 | +0.05% | +0.03 | 10K | 483.28K | 0.12% | 173.19M | -0.58% | -1.15% | -1.28% | -2.49% |
iShares Short Duration Bond Active ETFUS NEAR | 50.15 | +0.05% | +0.03 | 248.01K | 12.43M | 0.12% | 5.15B | -0.37% | -0.78% | -0.74% | -1.87% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.06 | -0.17% | -0.04 | 2K | 59.58K | 0.12% | 35.08M | -0.63% | -0.83% | -0.87% | -0.60% |
Reckoner BBB-B CLO ETFUS RCLO | 25.10 | -0.06% | -0.01 | 4K | 107.10K | 0.12% | 45.18M | +0.02% | +0.28% | +0.62% | -0.06% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.43 | +0.04% | +0.03 | 9K | 704.87K | 0.12% | 58.83M | -0.07% | -0.22% | -0.12% | +0.47% |
Fidelity Low Duration Bond ETFUS FLDB | 50.32 | +0.09% | +0.05 | 5K | 238.53K | 0.12% | 420.17M | +0.07% | -0.08% | -0.03% | -0.14% |
Touchstone Securitized Income ETFUS TSEC | 25.37 | -0.08% | -0.02 | 5K | 116.42K | 0.12% | 168.70M | -0.55% | -0.87% | -1.77% | -3.06% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.50 | -1.45% | -0.61 | 2K | 79.97K | 0.12% | 195.47M | -1.96% | -3.34% | -2.05% | +7.65% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.81 | +0.50% | +0.32 | 5K | 316.75K | 0.12% | 229.72M | -1.66% | -1.49% | +6.70% | +14.67% |
US Treasury 2 Year Note ETFUS UTWO | 47.61 | +0.04% | +0.02 | 106.67K | 5.07M | 0.12% | 487.29M | -0.36% | -0.84% | -0.76% | -1.97% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.49 | +0.30% | +0.08 | 6K | 163.22K | 0.12% | 973.72M | +0.28% | +0.95% | +0.75% | +4.17% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 59.82 | -0.32% | -0.19 | 6K | 378.92K | 0.12% | 281.15M | -1.03% | -0.90% | +2.46% | +4.83% |
Capital Group Short Duration Income ETFUS CGSD | 25.49 | -0.06% | -0.01 | 188.24K | 4.80M | 0.12% | 2.61B | -0.53% | -0.91% | -0.99% | -2.02% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 50.98 | -0.34% | -0.17 | 2K | 91.99K | 0.12% | 479.21M | -0.64% | -0.80% | +2.15% | +7.17% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.51 | -0.31% | -0.08 | 3K | 75.49K | 0.12% | 0 | -0.20% | +0.43% | +0.96% | +0.12% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.61 | +0.06% | +0.01 | 26.77K | 685.29K | 0.12% | 117.81M | -0.45% | -0.50% | -2.33% | -1.59% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.64 | -0.02% | 0.00 | 11.91K | 305.53K | 0.12% | 0 | +0.08% | +0.75% | +0.94% | -0.89% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.73 | +0.04% | +0.01 | 30.82K | 792.82K | 0.12% | 236.72M | -0.21% | -0.08% | -2.12% | -0.95% |
T. Rowe Price Hedged Equity ETFUS THEQ | 29.99 | -0.47% | -0.14 | 4K | 125.32K | 0.12% | 38.99M | -1.32% | -1.96% | +1.56% | +7.18% |