| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.83 | -0.87% | -0.29 | 319 | 10.47K | 0.11% | 47.27M | -1.85% | -2.65% | +3.00% | +1.29% |
American Century Focused Large Cap Value ETFUS FLV | 85.35 | +0.13% | +0.11 | 2K | 142.28K | 0.11% | 374.26M | -2.07% | -2.55% | +6.26% | +12.64% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.76 | -0.45% | -0.17 | 3K | 129.43K | 0.11% | 590.94M | -0.58% | -0.18% | +2.21% | +14.42% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 65.97 | -1.08% | -0.72 | 6K | 423.78K | 0.11% | 333.27M | -2.14% | -3.11% | +1.26% | +9.64% |
Eventide Large Cap Value ETFUS ESLV | 28.63 | +0.07% | +0.02 | 2K | 66.29K | 0.10% | 16.61M | -1.62% | -3.15% | +2.52% | +12.94% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 42.94 | -0.35% | -0.15 | 2K | 74.27K | 0.10% | 143.85M | -0.56% | -0.17% | +2.38% | +7.48% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.43 | -0.05% | -0.01 | 3K | 75.42K | 0.10% | 811.19M | -1.02% | -1.60% | -2.82% | -3.86% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.70 | +0.01% | +0.00 | 668 | 29.18K | 0.10% | 144.21M | -1.68% | -0.34% | +10.52% | +23.20% |
Embotelladora Andina SAUS AKO.A | 23.80 | -1.94% | -0.47 | 627 | 14.94K | 0.10% | 3.76B | +1.71% | 0.00% | +3.03% | +2.15% |
Eventide International ETFUS ESIM | 28.82 | -1.53% | -0.45 | 2K | 49.90K | 0.10% | 28.82M | -2.61% | -2.81% | -2.29% | +13.51% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.99 | -0.14% | -0.06 | 4K | 160.99K | 0.10% | 136.35M | -0.91% | -1.46% | -1.59% | -2.95% |
iShares Securitized Income Active ETFUS SECU | 49.01 | -0.06% | -0.03 | 26.86K | 1.32M | 0.10% | 951.72M | -0.63% | -1.27% | -1.29% | -1.92% |
VIKING ACQUISITION CORP IIUS VII | 9.84 | +0.10% | +0.01 | 128.98K | 1.27M | 0.10% | 307.61M | -0.05% | -0.10% | 0.00% | -0.66% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.18 | -0.53% | -0.42 | 2K | 163.30K | 0.10% | 492.54M | -2.51% | -5.20% | -0.49% | +10.67% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 28.85 | -2.16% | -0.64 | 403 | 11.62K | 0.10% | 99.53M | -3.12% | -2.08% | -5.56% | +0.30% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.00 | -0.64% | -0.56 | 4K | 366.35K | 0.10% | 485.76M | -2.04% | -3.17% | +1.50% | +15.33% |
Osprey Energy Acquisition Corp.US OSPR | 9.85 | 0.00% | 0.00 | 257.00K | 2.53M | 0.10% | 404.01M | +0.10% | 0.00% | 0.00% | -1.40% |
DoubleLine Securitized Credit ETFUS DSCO | 24.59 | -0.18% | -0.04 | 8K | 186.50K | 0.10% | 242.19M | -0.57% | -0.85% | -1.07% | +602.57% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.34 | -0.22% | -0.09 | 3K | 106.72K | 0.10% | 353.08M | -0.38% | -0.04% | +2.26% | +6.30% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | +0.05% | +0.01 | 17.47K | 172.38K | 0.10% | 142.37M | +0.05% | 0.00% | 0.00% | +0.05% |