| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | -0.02% | 0.00 | 84.71K | 1.89M | 0.04% | 2.40B | -0.04% | -0.27% | -0.11% | -0.73% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.28 | -1.38% | -0.47 | 309 | 10.28K | 0.04% | 9.32M | -1.98% | -3.79% | -4.15% | +8.50% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.15 | +1.29% | +0.32 | 2K | 50.29K | 0.04% | 3.77M | -0.39% | 0.00% | 0.00% | +0.20% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.76 | +0.59% | +0.13 | 307 | 6.98K | 0.04% | 1.14M | -1.50% | +2.37% | +4.03% | +11.84% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.03 | -0.15% | -0.04 | 3K | 74.60K | 0.04% | 66.08M | -1.42% | -3.42% | -4.31% | -3.87% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.16 | -0.78% | -0.36 | 1K | 52.37K | 0.04% | 354.86M | -1.51% | -2.81% | +1.52% | +11.61% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 168.51 | -1.57% | -2.69 | 822 | 138.29K | 0.04% | 564.49M | -2.95% | -5.26% | -6.54% | +8.78% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.34 | -0.31% | -0.13 | 2K | 83.49K | 0.04% | 293.22M | -0.51% | -0.36% | +2.23% | +5.87% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | 0.00% | 0.00 | 56.59K | 1.29M | 0.04% | 2.00B | +0.04% | -0.07% | -0.09% | -0.13% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.08 | +0.45% | +0.10 | 6K | 142.27K | 0.04% | 4.62M | -0.29% | +8.56% | +7.95% | -14.26% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 23.79 | +1.55% | +0.36 | 762 | 18.09K | 0.04% | 3.81M | -5.82% | -3.77% | +0.63% | -13.29% |
iShares Asia/Pacific Dividend ETFUS DVYA | 51.45 | -0.32% | -0.17 | 2K | 96.79K | 0.04% | 72.03M | -2.09% | +0.69% | +6.53% | +16.20% |
GEE GroupUS JOB | 0.2360 | -0.76% | -0.0018 | 18.57K | 4.38K | 0.04% | 25.96M | -1.58% | -3.83% | +9.26% | +20.96% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | -0.02% | 0.00 | 120.13K | 2.90M | 0.04% | 3.92B | -0.06% | -0.23% | -0.19% | -0.68% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | +0.02% | +0.01 | 112.90K | 2.73M | 0.04% | 3.22B | +0.10% | -0.02% | -0.02% | -0.14% |
Congress Intermediate Bond ETFUS CAFX | 24.18 | -0.17% | -0.04 | 18.88K | 456.48K | 0.04% | 312.89M | -0.80% | -1.37% | -1.91% | -3.34% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.27 | -0.08% | -0.02 | 4K | 102.21K | 0.04% | 23.30M | -0.53% | -1.08% | -1.45% | -2.65% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.83 | -1.52% | -0.15 | 851 | 8.37K | 0.04% | 3.24M | +3.85% | +17.51% | +18.39% | -39.73% |
Horizon Flexible Income ETFUS FLXN | 24.57 | -0.22% | -0.05 | 2K | 38.91K | 0.04% | 81.56M | -0.93% | -1.54% | -1.79% | -3.17% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.76 | -0.03% | -0.01 | 187.49K | 9.14M | 0.04% | 3.43B | -0.09% | -0.36% | -0.38% | -0.78% |