| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.42 | +0.01% | +0.01 | 33.19K | 1.67M | 0.04% | 1.64B | +0.01% | -0.20% | -0.13% | -0.11% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.25 | +0.12% | +0.03 | 701 | 17.70K | 0.04% | 0 | -0.72% | +0.12% | -0.55% | -0.61% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.21 | -0.16% | -0.04 | 2K | 52.54K | 0.04% | 0 | -0.28% | +0.04% | +1.20% | +0.24% |
Capital Group Ultra Short Income ETFUS CGUI | 25.26 | +0.04% | +0.01 | 35.18K | 889.09K | 0.04% | 328.89M | -0.16% | -0.32% | -0.32% | -0.18% |
Touchstone Ultra Short Income ETFUS TUSI | 25.29 | +0.02% | +0.01 | 61.46K | 1.55M | 0.04% | 708.22M | -0.08% | -0.16% | -0.20% | -0.18% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.32 | +0.04% | +0.01 | 7K | 184.58K | 0.04% | 669.58M | -0.06% | -0.24% | -0.20% | -0.30% |
Janus Henderson AAA CLO ETFUS JAAA | 50.61 | -0.02% | -0.01 | 3.88M | 196.13M | 0.04% | 30.90B | +0.06% | +0.02% | 0.00% | +0.06% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.71 | -0.07% | -0.04 | 4K | 201.54K | 0.04% | 296.65M | -0.59% | -0.96% | -0.93% | -1.69% |
Baillie Gifford International Alpha ETFUS BGIA | 25.04 | -1.33% | -0.34 | 563 | 14.10K | 0.04% | 322.25M | -3.28% | -2.57% | +1.28% | -0.65% |
Bluemonte Diversified Income ETFUS BLUI | 25.35 | -0.22% | -0.05 | 1K | 37.25K | 0.04% | 111.74M | -1.05% | -1.71% | -0.89% | +0.32% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.46 | +0.18% | +0.05 | 2K | 54.12K | 0.04% | 972.57M | +0.16% | +0.83% | +0.63% | +4.05% |
iShares Floating Rate Bond ETFUS FLOT | 50.96 | +0.03% | +0.02 | 1.36M | 69.31M | 0.04% | 10.79B | +0.11% | -0.01% | -0.01% | +0.19% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.48 | -0.29% | -0.07 | 2K | 43.87K | 0.04% | 152.88M | -0.64% | -0.91% | -1.30% | -1.43% |
Cambria Global EW 2 ETFUS GEQ | 51.10 | -0.87% | -0.45 | 6K | 292.60K | 0.04% | 205.98M | -2.06% | -3.11% | +1.33% | +0.69% |
PGIM AAA CLO ETFUS PAAA | 51.43 | +0.01% | +0.01 | 1.63M | 83.98M | 0.04% | 12.81B | +0.11% | +0.03% | +0.03% | +0.32% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 51.23 | -0.62% | -0.32 | 2K | 115.27K | 0.04% | 275.09M | -2.67% | -5.11% | -0.46% | +15.20% |
NETLease Corporate Real Estate ETFUS NETL | 25.82 | +1.02% | +0.26 | 3K | 84.86K | 0.04% | 49.70M | -1.45% | -2.94% | -0.57% | +8.82% |
First Trust Expanded Technology ETFUS XPND | 38.45 | -1.14% | -0.44 | 948 | 36.42K | 0.04% | 38.45M | -0.96% | -4.13% | -4.67% | +6.49% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.35 | -0.46% | -0.05 | 6K | 59.92K | 0.04% | 134.06M | -3.61% | -6.90% | -7.73% | -6.57% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.25 | -0.04% | -0.01 | 18.20K | 732.49K | 0.04% | 513.12M | -0.10% | -0.26% | -0.25% | -0.64% |