| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
10X Capital Venture Acquisition CorpUS VCVCU | 11.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 195.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Voya Core Bond ETFUS VCOB | 48.15 | 0.00% | 0.00 | 6 | 288.25 | 0.00% | 95.33M | -1.05% | -1.57% | -2.83% | -3.73% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 28.40 | 0.00% | 0.00 | 288 | 7.99K | 0.00% | 5.68M | +1.64% | -0.84% | -13.05% | +10.98% |
Vine Hill Capital Investment CorpUS VCICU | 11.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 328.83M | 0.00% | 0.00% | 0.00% | -0.36% |
Vine Hill Capital Investment CorpUS VCIC | 11.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 322.67M | 0.00% | 0.00% | 0.00% | +2.14% |
Corgi U.S. Small-Cap 2x Daily ETFUS VBX | 25.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 511.30K | 0.00% | -4.25% | +4.64% | +3.71% |
Village Bank andUS VBFC | 80.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 120.16M | 0.00% | 0.00% | 0.00% | 0.00% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.47 | -0.14% | -0.10 | 453 | 32.83K | 0.00% | 11.60M | -1.38% | -2.15% | -3.78% | -3.26% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.92 | 0.00% | 0.00 | 376 | 27.38K | 0.00% | 11.67M | -1.14% | -1.90% | -3.11% | -2.77% |
Vector Acquisition Corporation IIUS VAQC | 10.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 173.46M | 0.00% | 0.00% | 0.00% | 0.00% |
Cambria Value and Momentum ETFUS VAMO | 36.89 | 0.00% | 0.00 | 55 | 2.03K | 0.00% | 87.60M | -0.55% | -0.79% | +4.05% | +8.06% |
Value LineUS VALU | 39.29 | 0.00% | 0.00 | 123 | 4.81K | 0.00% | 368.93M | +1.76% | +4.58% | +13.69% | +2.24% |
American Century U.S. Quality Value ETFUS VALQ | 71.30 | 0.00% | 0.00 | 355 | 25.38K | 0.00% | 333.33M | -1.72% | -1.79% | +4.17% | +7.80% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 18.53 | 0.00% | 0.00 | 9 | 156.91 | 0.00% | 277.92K | -1.12% | +22.22% | -5.01% | +19.77% |
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS VACHU | 14.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 458.56M | 0.00% | 0.00% | 0.00% | +31.94% |
Voyager Acquisition CorpUS VACH | 17.11 | 0.00% | 0.00 | 0 | 0 | 0.00% | 541.25M | 0.00% | 0.00% | 0.00% | +60.40% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.00 | 0.00% | 0.00 | 8 | 191.92 | 0.00% | 111.60M | -0.50% | -0.99% | -0.97% | -1.05% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.27 | 0.00% | 0.00 | 379 | 6.17K | 0.00% | 0 | -2.88% | -3.28% | -2.88% | -7.99% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.10 | -1.23% | -0.20 | 848 | 13.68K | 0.00% | 322.00M | -3.82% | -3.71% | -4.51% | -9.60% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.45 | -0.32% | -0.06 | 1 | 18.45 | 0.00% | 369.00M | -1.86% | -2.12% | -1.44% | -8.44% |