| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 52.57 | 0.00% | 0.00 | 4 | 208.77 | 0.00% | 19.71M | -0.10% | +0.60% | +3.42% | +17.36% |
Invesco Galaxy Solana ETFUS QSOL | 10.19 | -1.16% | -0.12 | 434 | 4.43K | 0.00% | 5.86M | -0.68% | +35.33% | +40.94% | -17.92% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.56 | +0.08% | +0.03 | 450 | 15.10K | 0.00% | 12.59M | -3.14% | -4.46% | +6.28% | +15.45% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.53 | -1.21% | -0.51 | 617 | 25.62K | 0.00% | 18.69M | -1.82% | -3.69% | -3.40% | +10.77% |
Quartzsea Acquisition Corp.US QSEAU | 10.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 111.28M | 0.00% | +2.52% | +2.52% | +5.27% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.64 | 0.00% | 0.00 | 5 | 53.14 | 0.00% | 107.83M | +0.28% | -0.09% | +1.19% | +4.01% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.16 | -0.59% | -0.09 | 854 | 12.95K | 0.00% | 14.71M | -0.53% | -1.08% | -3.22% | -5.34% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 164.51M | 0.00% | +1.08% | +0.59% | +2.80% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 2K | 20.11K | 0.00% | 160.67M | -0.10% | +0.30% | +1.01% | +1.41% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.60 | 0.00% | 0.00 | 436 | 43.09K | 0.00% | 147.90M | -2.89% | -5.06% | +2.02% | -0.78% |
ProShares Ultra Top QQQUS QQUP | 62.03 | -1.93% | -1.22 | 238 | 14.78K | 0.00% | 26.05M | -2.54% | -1.90% | +7.37% | +7.85% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.85 | -0.34% | -0.15 | 573 | 24.56K | 0.00% | 22.71M | -4.24% | -5.08% | +3.56% | +25.67% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 26.14 | 0.00% | 0.00 | 921 | 23.87K | 0.00% | 3.14M | -0.09% | +0.13% | +1.85% | +4.04% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.81 | 0.00% | 0.00 | 113 | 2.82K | 0.00% | 2.23M | -1.55% | -3.49% | +1.96% | +3.02% |
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.91 | 0.00% | 0.00 | 2K | 49.57K | 0.00% | 1.25M | -0.23% | -0.61% | +0.28% | -0.97% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.22 | 0.00% | 0.00 | 2K | 47.40K | 0.00% | 1.39M | -0.28% | -0.50% | 0.00% | +1.36% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 66.34 | 0.00% | 0.00 | 80 | 5.26K | 0.00% | 13.27M | -0.12% | -0.81% | +0.61% | +10.48% |
ProShares UltraShort Top QQQUS QQDN | 20.61 | 0.00% | 0.00 | 28 | 585.53 | 0.00% | 1.03M | +0.63% | -0.41% | -12.59% | -19.26% |