| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.22 | 0.00% | 0.00 | 2K | 47.40K | 0.00% | 1.39M | -0.28% | -0.50% | 0.00% | +1.36% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.82M | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 66.34 | 0.00% | 0.00 | 80 | 5.26K | 0.00% | 13.27M | -0.12% | -0.81% | +0.61% | +10.48% |
ProShares UltraShort Top QQQUS QQDN | 20.61 | 0.00% | 0.00 | 28 | 585.53 | 0.00% | 1.03M | +0.63% | -0.41% | -12.59% | -19.26% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.15M | -0.43% | -0.25% | 0.00% | +0.59% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 47.55 | -1.87% | -0.91 | 176 | 8.37K | 0.00% | 31.38M | -2.49% | -4.42% | -1.45% | +6.82% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.09 | 0.00% | 0.00 | 72 | 2.61K | 0.00% | 10.10M | -3.20% | -3.93% | +8.98% | +0.75% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |
Quince Therapeutics, Inc.US QNCX | 29.28 | -0.91% | -0.27 | 985 | 28.17K | 0.00% | 29.78M | -6.51% | -13.98% | +62.13% | -95.63% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.00 | 0.00% | 0.00 | 3K | 72.07K | 0.00% | 2.73M | -0.29% | -0.55% | +0.92% | +2.33% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.81 | -0.80% | -0.59 | 2K | 123.26K | 0.00% | 423.75M | -0.84% | -6.73% | -7.04% | +11.51% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.60 | 0.00% | 0.00 | 4 | 101.88 | 0.00% | 46.08M | -0.02% | +0.43% | +2.71% | +9.50% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6.83B | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.50 | 0.00% | 0.00 | 6 | 176.87 | 0.00% | 2.21M | -2.87% | -4.63% | +1.76% | +4.41% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.70 | 0.00% | 0.00 | 6 | 147.67 | 0.00% | 44.47M | -0.10% | +0.30% | +2.40% | +11.03% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.93 | 0.00% | 0.00 | 5 | 188.34 | 0.00% | 593.61M | -0.13% | +0.27% | +2.67% | +14.94% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.64 | -0.64% | -0.16 | 192 | 4.92K | 0.00% | 85.88M | -1.04% | -0.20% | +1.71% | +8.34% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.53 | 0.00% | 0.00 | 5 | 168.35 | 0.00% | 17.26M | -0.33% | +2.81% | -0.69% | +17.27% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.07 | 0.00% | 0.00 | 6 | 205.63 | 0.00% | 52.81M | -2.25% | -1.67% | +2.72% | +7.10% |