| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Research Alliance III (Stock-Only SPAC)US RACC | 11.30 | 0.00% | 0.00 | 19 | 213.32 | 0.00% | 102.81M | -1.22% | -58.15% | +8.45% | +10.68% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 313.22M | 0.00% | 0.00% | 0.00% | -0.93% |
Rithm Acquisition CorpUS RAC | 10.58 | 0.00% | 0.00 | 105 | 1.11K | 0.00% | 311.16M | +0.19% | +0.76% | +1.24% | +1.83% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 102.97 | 0.00% | 0.00 | 5 | 514.58 | 0.00% | 15.45M | +0.18% | +0.55% | +3.30% | +2.94% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.58 | 0.00% | 0.00 | 6 | 308.66 | 0.00% | 12.90M | +0.26% | +0.78% | +1.60% | +3.22% |
Real Asset Acquisition Corp.US RAAQU | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 299.00M | 0.00% | 0.00% | +7.44% | +25.00% |
Real Asset Acquisition CorpUS RAAQ | 13.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 308.66M | 0.00% | 0.00% | +27.69% | +31.31% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.07 | +0.02% | +0.01 | 123 | 3.08K | 0.00% | 35.09M | +0.20% | +0.12% | -0.06% | +0.30% |
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15M | 0.00% | 0.00% | 0.00% | 0.00% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.83 | 0.00% | 0.00 | 205 | 6.42K | 0.00% | 81.80M | -0.47% | -1.94% | -0.90% | +15.88% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 156.64 | 0.00% | 0.00 | 47 | 7.36K | 0.00% | 176.22M | -1.14% | -1.76% | +4.13% | +9.35% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 66.39 | 0.00% | 0.00 | 244 | 15.98K | 0.00% | 134.78M | -0.26% | -1.65% | -2.32% | +16.30% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.43 | 0.00% | 0.00 | 66 | 2.19K | 0.00% | 245.02M | -2.05% | -5.62% | +0.44% | +16.92% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.48 | -0.59% | -0.20 | 197 | 6.79K | 0.00% | 418.59M | -2.61% | -6.07% | -1.87% | +12.02% |
QVC Group Inc.US QVCGA | 0.3400 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.69M | 0.00% | 0.00% | 0.00% | -96.75% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 192.73 | +0.20% | +0.39 | 306 | 58.97K | 0.00% | 1.57B | -0.86% | -1.45% | +4.92% | +10.65% |
QuantumsphereUS QUMSU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 118.40M | +0.48% | +0.48% | +0.39% | +1.96% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.34 | 0.00% | 0.00 | 4 | 41.34 | 0.00% | 117.95M | +0.10% | +0.29% | +1.08% | +3.30% |
Corgi QBTS 2x Daily ETFUS QUA | 13.20 | 0.00% | 0.00 | 439 | 5.68K | 0.00% | 198.06K | +1.80% | -40.24% | 0.00% | -42.06% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.26 | -1.43% | -0.48 | 106 | 3.53K | 0.00% | 9.31M | -2.02% | -3.84% | -4.20% | +8.45% |