US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR MSCI USA StrategicFactors ETF

192.45

+0.11000.06%

Volume:816

Turnover:157.14K

Market Cap:1.57B

PE:188.68

High:192.73

Open:192.73

Low:192.45

Close:192.34

52wk High:196.45

52wk Low:167.85

Shares:8.16M

Float Shares:8.16M

Volume Ratio:0.30

T/O Rate:0.01%

Dividend:2.42

Dividend Rate:1.26%

EPS(TTM):1.02

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury yield pressure persists as policy limitations keep market tensions elevated

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

These 2 ‘Strong Buy’ Stocks Are Worth Buying on the Dip, Say Analysts

U.S. Job Data Unexpectedly Shrinks in July, Sending Treasury Yields Lower

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/QUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUS\",,,,,undefined,":{"symbol":"QUS","market":"US","secType":"STK","nameCN":"SPDR MSCI USA StrategicFactors ETF","latestPrice":192.45,"timestamp":1789397290881,"preClose":192.34,"halted":0,"volume":816,"delay":0,"changeRate":0.0005719039201413394,"floatShares":8160000,"shares":8160000,"eps":1.02,"marketStatus":"Trading","change":0.11,"latestTime":"09-14 10:48:13 EDT","open":192.73,"high":192.73,"low":192.45,"amount":157143.87648,"amplitude":0.001456,"askPrice":192.46,"askSize":200,"bidPrice":192.27,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.02,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":192.34,"sharesOutstanding":8810000,"nav":192.371404,"aum":1569750659.25,"dividendRate":0.012595,"bidAskSpread":0.00068,"postHourTrading":{"tag":"盘后","latestPrice":192.49,"preClose":192.34,"latestTime":"19:30 EDT","volume":13,"amount":2500.27,"timestamp":1789169408712,"change":0.15,"changeRate":0.00078,"amplitude":0},"volumeRatio":0.296962,"impliedVol":0.0479,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUS\",,,,,undefined,":{"symbol":"QUS","floatShares":8160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.296962,"shares":8160000,"dividePrice":2.424,"high":192.73,"amplitude":0.001456,"preClose":192.34,"low":192.45,"week52Low":167.845,"pbRate":"--","week52High":196.4499,"institutionHeld":0,"latestPrice":192.45,"committee":-0.333333,"eps":1.02,"divideRate":0.012595,"volume":816,"delay":0,"ttmEps":1.02,"open":192.73,"prevYearClose":174.185,"prevWeekClose":192.34,"prevMonthClose":194.5704,"prevQuarterClose":186.8617,"fiveDayClose":194.4094,"twentyDayClose":195.56,"sixtyDayClose":183.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"QUS","amount":1.010668,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2025-11-25","symbol":"QUS","amount":1.415529,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-02"},{"date":"2025-06-02","symbol":"QUS","amount":0.99145,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2024-12-18","symbol":"QUS","amount":1.34431,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-24"},{"date":"2024-06-03","symbol":"QUS","amount":0.969471,"announcedDate":"2024-05-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-07","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.308661,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.395507,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.2982942,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.368551,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.340355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144540258","title":"Treasury yield pressure persists as policy limitations keep market tensions elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=1144540258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144540258?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:00","pubTimestamp":1788534044,"startTime":"0","endTime":"0","summary":"Despite the administration's persistent efforts to bring down bond yields, long-term Treasury rates continue to hover near their highest levels of the second Trump term, reflecting a complex set of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMTM","SNPD","QUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRI","AMZY","MDYG","PJUS","SRHQ","TSCM","IE0034235188.USD","BK4504","GSLC","JMID","LGCF","AVLC","AMZU","IWV","TMFS","BOBP","USSG","BK4585","LU0868494708.USD","IE0004091025.USD","MID","IE00BFXG1179.USD","FRTY","LU0742534661.SGD","LU2237443895.HKD","NUMG","OEF","USSE","IJH","MODL","RSP","NYSX","VO","VTHR","VNSE","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2471134523.USD","FLAG","XDQQ","AMZP","DFAL","FFF","GRNY","XOEX","IE0004086264.USD","CZA","PJFM","GRNI","LU2750360641.GBP","LU0345770308.USD","FDGR","LU1868837300.USD","LU2237443622.USD","BK4127","RXI","ILCB","AMZD","BUL","LU2750360997.AUD","FTCE","LU1868836591.USD","EPMB","PAMC","AMID","IWL","VONE","SPTM","RWL","BK4552","GRPM","LU0096364046.USD","MGMT","LU0942090050.USD","IE0002270589.USD","IE00BSNM7G36.USD","TMFM","VUSE","SCHK","BK4550","LU1894683264.USD","LU2265009873.SGD","FNX","VFLO","LU2237443465.HKD","XSHQ","MSLC","LU1894683348.USD","IWR","SMIZ","PCSG","QVMM","LU0345770993.USD","FFLC","LU0251142724.SGD","LU2237443978.SGD","FMCE","APUE","ARWG","TPLC","LU2237438978.USD","CGMM","FEX","BK4588","GSX","EGLE","AVMC","LU0061475181.USD","NBCR","AMZZ","BK4161","LU2471134879.HKD","BK4516","BK4021","BK4533","EMOT","ITOT","LU2237443549.SGD","FLOW","EXEQ","LU0868494617.USD","EPS","LU2471134952.CNY","ROE","AZYY","SPXE","GS","LU0251131958.USD","BRES","PP","LU0106831901.USD","LU1668664300.SGD","LU1791807156.HKD","AVUQ","TMFC","LU1868837136.USD","LU1804176565.USD","TSPA","IMCG","SMRI","BUSA","LU0048573561.USD","CVSE","RBUF","XOEF","AMZG","FEMD","RAUS","BIBL","LU1868836914.USD","IWB","QUS","BK4581","AMZW","LU1868836757.USD","LU2237443382.USD","AFGR","LU2471134796.USD","BRIF","DON","KOCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659190993","title":"These 2 ‘Strong Buy’ Stocks Are Worth Buying on the Dip, Say Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2659190993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659190993?lang=en_us&edition=fundamental","pubTime":"2026-08-14 12:44","pubTimestamp":1786682661,"startTime":"0","endTime":"0","summary":"Buying the dip remains one of the market’s most popular investing strategies, particularly when quality stocks suffer meaningful pullbacks. The bas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/these-2-strong-buy-stocks-are-worth-buying-on-the-dip-say-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/these-2-strong-buy-stocks-are-worth-buying-on-the-dip-say-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLOF","IQLT","VDIG","USMF","LRGF","JHAC","MOTI","BK4588","BK4585","QVMM","SEUS","QLVE","FCTR","NQLT","IUS","QUS","BK4161","FLOW","IQDG","IDHQ","QWLD","MOAT","PDEV","QINT","CGUS","DVOL","AVLC","QVML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158979719","title":"U.S. Job Data Unexpectedly Shrinks in July, Sending Treasury Yields Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1158979719","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158979719?lang=en_us&edition=fundamental","pubTime":"2026-08-08 01:40","pubTimestamp":1786124418,"startTime":"0","endTime":"0","summary":"Friday's data revealed a surprise contraction of 23,000 jobs in the U.S. economy for July, leading to a decline in Treasury yields. This fresh data has reignited concerns about the health of the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPD","QUS","NCPB","MMTM","ZVOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUS\",params:#limit:6,delay:false,,,undefined,":[]}}