| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.68 | -0.02% | 0.00 | 915 | 22.57K | 0.04% | 835.25M | -0.32% | -0.76% | -0.56% | -1.63% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.69 | -0.16% | -0.04 | 7K | 168.18K | 0.04% | 12.35M | -0.20% | -0.30% | -0.08% | +0.46% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.68 | -0.20% | -0.05 | 10K | 243.85K | 0.04% | 237.42M | -0.68% | -1.32% | -1.40% | -2.51% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.18 | -1.25% | -0.73 | 321 | 18.35K | 0.04% | 599.82M | -2.86% | -4.81% | -0.77% | +13.35% |
Kensington Credit Opportunities ETFUS KAMO | 24.50 | -0.08% | -0.02 | 633 | 15.50K | 0.04% | 105.35M | -0.75% | -0.77% | -0.91% | -2.10% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.56 | +0.02% | +0.01 | 742.63K | 36.79M | 0.04% | 10.01B | -0.08% | -0.32% | -0.21% | -0.56% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.57 | +0.04% | +0.02 | 53.48K | 2.65M | 0.04% | 587.40M | -0.01% | -0.19% | -0.24% | -0.35% |
BRC Group Holdings IncUS RILYG | 24.82 | +0.16% | +0.04 | 1K | 35.77K | 0.04% | 526.60M | +0.19% | +0.69% | +1.68% | +22.81% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.62 | -0.03% | -0.01 | 343.14K | 17.02M | 0.04% | 1.82B | -0.31% | -0.15% | -0.25% | -0.23% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.77 | +0.02% | +0.01 | 96.59K | 4.81M | 0.04% | 1.65B | -0.06% | -0.20% | -0.18% | -0.16% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.95 | -0.07% | -0.03 | 3K | 133.48K | 0.04% | 256.26M | -0.13% | -0.24% | -0.17% | -0.22% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.94 | -0.10% | -0.05 | 497 | 24.82K | 0.04% | 41.95M | -0.77% | -1.35% | -1.24% | -2.56% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.05 | +0.12% | +0.03 | 1K | 36.14K | 0.04% | 83.92M | -0.63% | -0.95% | -1.11% | -1.30% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.13 | +0.06% | +0.03 | 15.71K | 787.30K | 0.04% | 153.40M | +0.13% | +0.27% | +0.53% | +0.94% |
Invesco Ultra Short Duration ETFUS GSY | 50.13 | +0.05% | +0.03 | 1.17M | 58.71M | 0.04% | 3.93B | -0.03% | -0.21% | -0.21% | -0.25% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.09 | +0.08% | +0.02 | 6K | 148.19K | 0.04% | 0 | -0.04% | -1.41% | -1.41% | -0.16% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.10 | 0.00% | 0.00 | 3K | 65.85K | 0.04% | 933.72M | -0.48% | -0.04% | 0.00% | -0.87% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.03 | -0.29% | -0.07 | 2K | 57.07K | 0.04% | 35.04M | -0.75% | -0.95% | -0.99% | -0.71% |
Janus Henderson AA-A CLO ETFUS JA | 50.21 | 0.00% | 0.00 | 4K | 222.95K | 0.04% | 170.70M | -0.02% | +0.06% | +0.04% | +0.28% |
B. Riley Financial IncUS RILYN | 25.20 | +0.06% | +0.01 | 7K | 173.08K | 0.04% | 0 | +0.11% | +0.80% | +1.10% | +18.50% |