| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.28 | -0.25% | -0.12 | 2K | 87.16K | 0.11% | 150.17M | -1.12% | -1.61% | 0.00% | -1.28% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.58 | -0.18% | -0.09 | 9K | 449.86K | 0.11% | 107.08M | -0.53% | -1.03% | -1.12% | -1.87% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.28 | -0.07% | -0.02 | 888 | 32.19K | 0.11% | 63.49M | -0.01% | +0.43% | +2.72% | +8.12% |
iShares Short-Term California Muni Active ETFUS CALI | 50.17 | +0.03% | +0.01 | 54.94K | 2.76M | 0.11% | 494.17M | -0.19% | -0.46% | -0.59% | -0.57% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.21 | +0.05% | +0.03 | 27.42K | 1.38M | 0.11% | 134.30M | -0.19% | -0.47% | -0.47% | -0.38% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.75 | +0.06% | +0.03 | 29.23K | 1.45M | 0.11% | 830.99M | -0.40% | -0.92% | -1.17% | -1.23% |
Eldridge AAA CLO ETFUS CLOX | 25.56 | 0.00% | 0.00 | 72.10K | 1.84M | 0.11% | 320.78M | +0.29% | +0.08% | -0.04% | +0.20% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.89 | -0.11% | -0.03 | 3K | 65.61K | 0.11% | 170.49M | -1.44% | -1.36% | +3.98% | +11.36% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.03 | -0.61% | -0.45 | 1K | 100.76K | 0.11% | 105.89M | -1.58% | -2.21% | +3.69% | +12.04% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.64 | -0.43% | -0.16 | 717 | 26.29K | 0.11% | 19.24M | -0.65% | -0.37% | +2.17% | +5.05% |
Simulations PlusUS SLP | 18.43 | +0.03% | +0.01 | 50.62K | 932.35K | 0.11% | 371.16M | -0.03% | +0.41% | +0.96% | +1.07% |
INNEOVA Holdings LimitedUS INEO | 0.5793 | +3.90% | +0.0218 | 3K | 1.77K | 0.11% | 9.37M | -3.09% | -4.48% | -5.00% | +13.81% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.37 | -0.04% | -0.01 | 2K | 37.08K | 0.11% | 123.88M | -0.87% | -1.55% | -2.22% | -3.76% |
Aptus October Buffer ETFUS OCTB | 27.92 | -0.11% | -0.03 | 2K | 55.98K | 0.11% | 45.51M | -0.16% | +0.34% | +3.40% | +9.28% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.07 | +0.04% | +0.01 | 626 | 17.56K | 0.11% | 36.49M | -0.22% | +0.10% | +1.17% | +3.79% |
VisionSys AIUS VSA | 2.91 | +0.34% | +0.01 | 1K | 3.71K | 0.11% | 8.13M | -11.28% | -12.35% | -40.00% | -88.02% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.41 | +0.04% | +0.01 | 4K | 83.58K | 0.11% | 138.12M | -0.89% | -3.15% | -4.62% | -4.76% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.08 | +0.05% | +0.04 | 8K | 605.48K | 0.11% | 109.61M | -0.32% | -0.62% | -0.36% | +0.05% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.30 | -0.54% | -0.21 | 2K | 71.24K | 0.11% | 116.80M | -1.03% | -1.30% | +2.11% | +5.39% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.83 | -0.87% | -0.29 | 319 | 10.47K | 0.11% | 47.27M | -1.85% | -2.65% | +3.00% | +1.29% |