| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Preferred Securities and Income ETFUS FPE | 17.45 | -0.29% | -0.05 | 505.70K | 8.82M | 0.17% | 6.18B | -1.08% | -2.02% | -2.95% | -4.23% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.05 | +0.01% | +0.01 | 4K | 183.87K | 0.17% | 136.56M | -0.77% | -1.31% | -1.44% | -2.80% |
AB Short Duration High Yield ETFUS SYFI | 35.31 | -0.01% | 0.00 | 49.11K | 1.73M | 0.17% | 956.59M | -0.58% | -1.02% | -0.91% | -1.74% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 14.07 | -2.40% | -0.35 | 687 | 9.70K | 0.17% | 2.81M | -0.31% | -8.67% | -19.02% | -54.68% |
JPMorgan Active High Yield ETFUS JPHY | 49.51 | -0.14% | -0.07 | 11.99K | 593.62K | 0.17% | 2.23B | -0.67% | -1.39% | -1.77% | -2.13% |
First Guaranty Bancshares IncUS FGBIP | 17.88 | -0.22% | -0.04 | 3K | 57.48K | 0.17% | 24.67M | -2.77% | -6.75% | -10.60% | +15.80% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.93 | -0.15% | -0.04 | 3K | 70.85K | 0.17% | 131.64M | -1.30% | -3.34% | -4.28% | -3.49% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.57 | -1.58% | -0.57 | 13.78K | 490.09K | 0.17% | 463.83M | -1.83% | -1.35% | +8.98% | +24.64% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.52 | -0.15% | -0.04 | 581 | 15.43K | 0.17% | 70.28M | -0.07% | +0.31% | +1.17% | +1.21% |
Beazer Homes USAUS BZH | 33.29 | +0.12% | +0.04 | 481.61K | 16.03M | 0.17% | 888.16M | +0.09% | +0.57% | +23.94% | +64.23% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.28 | -0.03% | -0.02 | 263.63K | 19.33M | 0.17% | 1.88B | -0.98% | -2.56% | -3.50% | -3.04% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.29 | +0.58% | +0.10 | 29.81K | 546.01K | 0.17% | 57.16M | +0.85% | +2.24% | +0.55% | +18.85% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.28 | -0.30% | -0.11 | 4K | 133.95K | 0.16% | 226.75M | -0.44% | -0.12% | +2.31% | +6.89% |
LXP Industrial TrustUS LXP | 60.79 | -0.08% | -0.05 | 525.85K | 31.99M | 0.16% | 3.58B | +0.02% | +0.36% | +15.99% | +22.61% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.35 | -0.13% | -0.03 | 5K | 126.79K | 0.16% | 26.35M | -0.85% | -2.22% | -3.30% | -3.67% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.36 | -0.23% | -0.07 | 4K | 135.08K | 0.16% | 124.80M | -1.14% | -0.30% | +4.58% | +13.22% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.50 | -0.01% | -0.01 | 10.74K | 971.96K | 0.16% | 682.75M | +0.00% | +0.04% | +0.17% | +0.81% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.42 | -0.72% | -0.22 | 2K | 74.60K | 0.16% | 282.30M | -1.42% | -1.77% | +0.45% | +11.26% |
Oxford Lane CapitalUS OXLCN | 24.54 | -0.16% | -0.04 | 3K | 73.17K | 0.16% | 62.58M | -0.28% | -0.97% | -1.49% | +0.99% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.08 | -0.28% | -0.14 | 104.27K | 5.11M | 0.16% | 1.60B | -1.09% | -1.76% | -2.07% | -2.64% |