| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 146.76 | +0.67% | +0.98 | 1K | 184.46K | 0.27% | 281.78M | -1.57% | -2.93% | +3.69% | +10.19% |
Hartford Dynamic Bond ETFUS DYNB | 38.36 | +0.11% | +0.04 | 4K | 169.37K | 0.27% | 63.29M | -0.75% | -1.63% | -2.31% | -3.67% |
Franklin International Aggregate Bond ETFUS FLIA | 20.06 | -0.12% | -0.02 | 600.53K | 12.05M | 0.27% | 755.26M | -0.94% | -1.16% | -1.95% | -0.59% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.02 | -0.39% | -0.18 | 2K | 106.85K | 0.27% | 359.66M | -1.77% | -1.20% | +2.01% | +11.45% |
Weave Communications, IncUS WEAV | 7.33 | +0.27% | +0.02 | 627.70K | 4.59M | 0.27% | 586.39M | 0.00% | +34.25% | +38.56% | -3.43% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 36.48 | -0.11% | -0.04 | 4K | 155.53K | 0.27% | 43.78M | -2.02% | -3.28% | +3.34% | +14.34% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.64 | +0.10% | +0.03 | 58.32K | 1.49M | 0.27% | 248.69M | -0.18% | -0.14% | -0.52% | -0.04% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.63 | -0.08% | -0.02 | 28.87K | 739.93K | 0.27% | 0 | +0.02% | +0.69% | +0.89% | -0.95% |
Brookstone Opportunities ETFUS BAMO | 34.81 | -0.06% | -0.02 | 7K | 259.47K | 0.27% | 45.25M | -0.69% | -1.39% | +1.62% | +6.86% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.48 | -1.86% | -0.27 | 3K | 40.45K | 0.27% | 58.93M | -2.49% | -2.82% | +1.49% | +14.01% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.96 | -0.06% | -0.01 | 712.29K | 17.06M | 0.27% | 2.37B | -1.09% | -3.13% | -4.22% | -3.68% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.20 | -0.18% | -0.02 | 101.54K | 1.14M | 0.27% | 500.24M | +0.09% | -0.80% | -0.88% | -4.92% |
John Hancock Preferred Income ETFUS JHPI | 22.25 | 0.00% | 0.00 | 48.43K | 1.08M | 0.27% | 218.05M | -0.94% | -1.51% | -2.62% | -2.57% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.32 | +0.02% | +0.01 | 18.40K | 889.28K | 0.27% | 377.22M | -0.68% | -2.58% | -3.56% | -4.09% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.73 | -0.12% | -0.05 | 14.06K | 572.13K | 0.27% | 46.84M | -1.04% | -1.76% | -2.23% | -3.39% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.24 | -0.18% | -0.04 | 23.52K | 522.48K | 0.27% | 94.52M | -0.40% | +0.09% | +1.37% | +4.96% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.75 | +0.12% | +0.04 | 7K | 197.01K | 0.27% | 72.89M | -0.25% | -0.20% | +1.35% | +4.70% |
First Trust High Income Strategic Focus ETFUS HISF | 43.28 | -0.08% | -0.03 | 2K | 65.71K | 0.27% | 99.53M | -1.06% | -1.59% | -2.51% | -4.35% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.37 | -0.04% | -0.01 | 8K | 200.64K | 0.27% | 68.50M | -1.03% | -1.36% | -3.42% | -4.19% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.67 | -0.17% | -0.03 | 198.91K | 3.51M | 0.27% | 667.03M | -1.01% | -1.48% | -1.78% | -3.21% |