| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.65 | +0.27% | +0.07 | 48.28K | 1.19M | 0.31% | 19.72M | -0.73% | -2.01% | -2.57% | -1.40% |
Invesco Dividend Achievers ETFUS PFM | 56.36 | -0.27% | -0.15 | 6K | 339.85K | 0.31% | 791.86M | -1.27% | -2.51% | +2.30% | +9.43% |
STRIVE 1000 VALUE ETFUS STXV | 39.32 | -0.14% | -0.05 | 15.08K | 593.20K | 0.31% | 80.61M | -1.17% | -1.26% | +4.44% | +17.52% |
Washington Federal IncUS WAFDP | 16.32 | -0.48% | -0.08 | 5K | 80.41K | 0.30% | 195.85M | -1.44% | -1.50% | -1.14% | -2.62% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.31 | -0.07% | -0.01 | 70.90K | 1.51M | 0.30% | 279.16M | -1.12% | -2.29% | -2.82% | -3.25% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.01 | +0.02% | +0.01 | 3.46M | 79.57M | 0.30% | 11.98B | -0.67% | -1.31% | -1.56% | -2.81% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.95 | -0.56% | -0.20 | 9K | 329.96K | 0.30% | 71.90M | -1.83% | -5.76% | -0.85% | +2.61% |
Eventide Small Cap ETFUS ESSC | 29.58 | -0.08% | -0.02 | 2K | 64.64K | 0.30% | 35.79M | -2.86% | -6.22% | -1.42% | +14.21% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.97 | -0.05% | -0.02 | 19.42K | 834.81K | 0.30% | 959.31M | -0.27% | +0.14% | +2.38% | +9.84% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.02 | +1.11% | +0.44 | 898 | 36.02K | 0.30% | 30.01M | -1.15% | -1.41% | +8.63% | +14.73% |
OceanLight AcquisitionUS OCLT | 9.88 | -0.20% | -0.02 | 244.42K | 2.41M | 0.30% | 166.33M | 0.00% | 0.00% | 0.00% | -0.60% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.85 | -0.17% | -0.05 | 4K | 129.38K | 0.30% | 331.34M | -0.43% | -0.57% | +2.48% | +8.47% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.51 | -0.06% | -0.03 | 25.23K | 1.25M | 0.30% | 184.42M | -0.85% | -2.23% | -2.87% | -2.74% |
Overlay Shares Short Term Bond ETFUS OVT | 21.43 | -0.18% | -0.04 | 3K | 69.35K | 0.30% | 60.44M | -0.85% | -1.88% | -1.74% | -2.52% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.64 | +0.14% | +0.07 | 15.30K | 758.35K | 0.30% | 168.76M | -1.04% | -1.97% | -3.07% | -4.62% |
F/m Emerald Special Situations ETFUS SPIT | 31.29 | -0.34% | -0.11 | 440 | 13.73K | 0.30% | 34.27M | -1.52% | -9.13% | -5.54% | +20.62% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.39 | 0.00% | 0.00 | 6K | 229.28K | 0.30% | 227.44M | -0.14% | +0.18% | +2.62% | +7.22% |
iShares BBB-B CLO Active ETFUS BCLO | 49.75 | +0.07% | +0.03 | 3K | 131.29K | 0.30% | 89.55M | +0.18% | +0.08% | -0.01% | +0.30% |
iShares MSCI BIC ETFUS BKF | 39.98 | +0.35% | +0.14 | 538 | 21.48K | 0.30% | 73.96M | -2.42% | -0.72% | +1.34% | -8.74% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 42.55 | -1.26% | -0.54 | 5K | 204.49K | 0.30% | 53.17M | -6.38% | -6.49% | -5.09% | -25.17% |