| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.46 | -0.74% | -0.11 | 4K | 64.05K | 0.39% | 773.02K | -3.86% | -9.56% | -27.02% | -38.75% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.43 | -0.38% | -0.19 | 4K | 194.78K | 0.39% | 258.27M | -0.85% | -1.21% | +2.34% | +5.76% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.03 | -0.09% | -0.02 | 190.69K | 4.01M | 0.38% | 2.01B | -1.57% | -1.73% | -2.77% | -4.43% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.95 | -0.01% | 0.00 | 2K | 79.49K | 0.38% | 73.02M | -1.22% | -1.78% | -2.51% | -3.58% |
ProShares Short SmallCap600US SBB | 23.35 | +0.64% | +0.15 | 851 | 19.86K | 0.38% | 3.55M | +2.95% | +6.94% | -0.33% | -14.59% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.17 | -0.28% | -0.09 | 36.13K | 1.16M | 0.38% | 93.95M | -0.76% | -0.91% | +2.39% | +5.23% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.07 | 0.00% | 0.00 | 63.62K | 1.60M | 0.38% | 843.60M | -1.18% | -1.96% | -3.24% | -4.93% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 26.09 | -0.02% | -0.01 | 5K | 124.58K | 0.38% | 156.57M | +0.71% | +1.65% | +0.75% | -0.25% |
SIMPLIFY MBS ETFUS MTBA | 47.72 | -0.06% | -0.03 | 1.14M | 54.43M | 0.38% | 1.40B | -1.23% | -2.08% | -2.92% | -5.35% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.34 | -0.17% | -0.06 | 4K | 152.86K | 0.38% | 132.56M | -0.56% | -0.43% | +2.19% | +5.63% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.28 | +0.15% | +0.06 | 19.93K | 783.02K | 0.38% | 319.15M | -2.84% | -4.82% | +3.07% | +8.51% |
T. Rowe Price Equity Income ETFUS TEQI | 52.45 | +0.14% | +0.07 | 9K | 448.68K | 0.38% | 480.70M | -0.43% | -0.96% | +5.05% | +16.12% |
Nomura Focused International Core ETFUS EXUS | 28.36 | -1.46% | -0.42 | 4K | 112.43K | 0.38% | 96.42M | -2.70% | -2.63% | +1.34% | +9.08% |
Canary Staked TRX ETFUS TRXS | 25.16 | +1.02% | +0.26 | 2K | 50.46K | 0.38% | 50.57M | 0.00% | 0.00% | 0.00% | +0.36% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.20 | +0.64% | +0.08 | 12.94K | 170.69K | 0.38% | 79.43M | -1.57% | +0.11% | +6.24% | +21.78% |
Pacer BlueStar Engineering the Future ETFUS BULD | 33.39 | -2.06% | -0.70 | 1K | 46.84K | 0.38% | 14.69M | -4.55% | -11.01% | -7.12% | +28.20% |
SOFI ENHANCED YIELD ETFUS THTA | 15.74 | +0.02% | +0.00 | 51.77K | 813.41K | 0.38% | 60.98M | -0.08% | +0.30% | +1.60% | +3.40% |
VanEck Short High Yield Muni ETFUS SHYD | 22.30 | 0.00% | 0.00 | 107.14K | 2.39M | 0.38% | 454.92M | -0.93% | -1.85% | -2.28% | -2.66% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.38 | -0.01% | 0.00 | 314.72K | 10.82M | 0.38% | 1.17B | -0.99% | -1.79% | -2.55% | -3.10% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.23 | -0.04% | -0.02 | 23.54K | 1.11M | 0.38% | 341.95M | -1.10% | -1.99% | -2.45% | -4.54% |