US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NYLIM MacKay Core Plus Bond ETF

20.41

-0.0147-0.07%

Post-market: 20.410.00000.00%16:10 EDT

Volume:183.45K

Turnover:3.74M

Market Cap:408.10M

PE:- -

High:20.44

Open:20.38

Low:20.36

Close:20.42

52wk High:21.65

52wk Low:20.36

Shares:20.00M

Float Shares:20.00M

Volume Ratio:1.17

T/O Rate:0.92%

Dividend:1.13

Dividend Rate:5.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jianfa Group Concludes Fourth Perpetual Bond Issuance at 1.7 Billion Yuan, with 2.73x Oversubscription on Second Tranche

Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance

Beijing Uni-Construction Group's 4.6 Billion Yuan Perpetual Bond Offering Advances to Review Stage

US Inflation Data Tips Fed Toward First Rate Hike in Three Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/CPLB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPLB\",,,,,undefined,":{"symbol":"CPLB","market":"US","secType":"STK","nameCN":"NYLIM MacKay Core Plus Bond ETF","latestPrice":20.405,"timestamp":1789416000000,"preClose":20.4197,"halted":0,"volume":183451,"hourTrading":{"tag":"盘后","latestPrice":20.405,"preClose":20.405,"latestTime":"16:10 EDT","volume":6,"amount":122.43,"timestamp":1789416603608,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0007198930444618538,"floatShares":20000000,"shares":20000000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0147,"latestTime":"09-14 16:21:49 EDT","open":20.38,"high":20.44,"low":20.36,"amount":3736384,"amplitude":0.003918,"askPrice":23.2,"askSize":100,"bidPrice":17.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":20.4197,"sharesOutstanding":14350000,"nav":20.384,"aum":407684849.29,"dividendRate":0.055574,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.405,"preClose":20.405,"latestTime":"16:10 EDT","volume":6,"amount":122.43,"timestamp":1789416603608,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.165594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPLB\",,,,,undefined,":{"symbol":"CPLB","floatShares":20000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.165594,"shares":20000000,"dividePrice":1.13398,"high":20.44,"amplitude":0.003918,"preClose":20.4197,"low":20.36,"week52Low":20.36,"pbRate":"--","week52High":21.65,"institutionHeld":0,"latestPrice":20.405,"eps":0,"divideRate":0.055574,"volume":183451,"delay":0,"ttmEps":0,"open":20.38,"prevYearClose":21.23,"prevWeekClose":20.4197,"prevMonthClose":20.5941,"prevQuarterClose":20.9,"fiveDayClose":20.605,"twentyDayClose":20.715,"sixtyDayClose":20.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPLB\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"CPLB","amount":0.09067,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"NYLIM MACKAY CORE PLUS BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-02"},{"date":"2026-07-31","symbol":"CPLB","amount":0.08862,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"NYLI MACKAY CORE PLUS BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"},{"date":"2026-06-30","symbol":"CPLB","amount":0.09548,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"NYLI MACKAY CORE PLUS BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-02"},{"date":"2026-05-29","symbol":"CPLB","amount":0.09474,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"NYLI MACKAY CORE PLUS BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-02"},{"date":"2026-04-30","symbol":"CPLB","amount":0.09509,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"NYLI MACKAY CORE PLUS BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPLB\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2025-01-03","value":0.10857,"currency":"USD"},{"executeDate":"2025-02-03","recordDate":"2025-02-03","paymentDate":"2025-02-07","value":0.07828,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-07","value":0.09215,"currency":"USD"},{"executeDate":"2025-04-01","recordDate":"2025-04-01","paymentDate":"2025-04-07","value":0.10703,"currency":"USD"},{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-05","value":0.09915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPLB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPLB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150745738","title":"Jianfa Group Concludes Fourth Perpetual Bond Issuance at 1.7 Billion Yuan, with 2.73x Oversubscription on Second Tranche","url":"https://stock-news.laohu8.com/highlight/detail?id=1150745738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150745738?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:36","pubTimestamp":1789385801,"startTime":"0","endTime":"0","summary":"On September 14, Xiamen Jianfa Group Co., Ltd. wrapped up the issuance process for the fourth tranche of its perpetual corporate bonds, which were offered to professional investors for 2026. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIK","ERH","MYCI","KDRN","CPLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLDR","BITY","BTCL","EZBC","FIGB","IUSB","MSTI","MSDD","SHV","BWX","XAGG","CBOO","TIPD","SGOV","MSTX","IMST","SHY","GOVM","FLRT","HECO","IGLB","SBIT","03439","QSWN","GBTC","SCHZ","07399","BTCZ","AGGA","IBTI","LFGY","BYLD","TLTX","ZCBF","WGMI","IBDZ","MAGG","SDCP","SPTB","RDFI","UBND","KDRN","WEA","09008","BITO","BTFX","CBTJ","FLOT","STBF","BIV","LVIG","NGHT","QIG","TOTR","XTRE","QBF","BKCH","CIEI","09439","BPI","MSTC","VBF","BTCO","TAGG","TXXI","BITW","BITU","PFIX","BRRR","JIII","CBOA","MSTZ","SWAN","USFR","BLUS","NCIQ","CBTA","STOT","HODL","DANA","DFII","BTCC","VGMS","VTG","YBIT","FDTB","IEI","YBTC","IEF","CBTY","BCCC","BTCW","RIGS","RHRX","BEGS","SIO","BTCI","BSGT","DAPP","LFAU","PYLD","BETE","CGCP","BITQ","CAFX","ISDB","BBLB","IGOV","JCPB","BWZ","WCPB","DLUX","CBXA","SMTH","BBIB","AGGH","BETH","MNRS","BTRN","SSFI","BITI","UTWO","TSYW","MSII","MAXI","BITC","WNTR","BK4550","BKFI","IMTB","TLTM","JUCY","PPT","FLGV","MSTW","FIXP","BHK","HCRB","BTGD","XFIV","DIAL","NTSX","RORO","SJLD","BNDC","TLH","AGRH","TLTI","TFJL","MSTP","XBTY","BK4601","PTRB","CBXY","UTEN","NUSB","USTB","IBTR","TBJL","AGGS","ADDS","CSHI","BK4588","CBXO","BTF","VCOB","MSTU","FCTR","GVI","MSST","CPLB","BNDP","OVB","YFYA","BILS","FTBD","BTC","BK4585","DEFI","GTO","MFSB","RYSE","TLTW","IBGM","LGH","BUCK","IBIT","DYHG","ZVOL","BK1611","FBTC","BSGR","MSTK","MOOD","MSBT","BKUI","EVTR","GBND","AWTM","GTIP","WMSB","ARKY","BITX","MSTY","BBSB","NCPB","USFI","TFPN","TXXH","GDLC","LALT","07799","03042","OOQB","BK4582","CBOY","STCE","FIXD","MBTmain","SLWS","ABXB","CBOJ","BITB","NUAG","MAPP","BTYB","MTYY","BFJL","FFIU","PMMY","TYD","VNGCF","JPIE","FSBD","CRPT","BK4594","83042","FSTB","MGF","MVFG","ARKB","MST","03008","FSLD","VETZ","BSTS","HTRB","CBXJ","APLU","PSDM","RISR","BFAP","TPFI","09042","SMST","VPLS","TFLO","BOXA","TLT","BAGY","ISHG","CBTO","SDUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116199952","title":"Beijing Uni-Construction Group's 4.6 Billion Yuan Perpetual Bond Offering Advances to Review Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1116199952","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116199952?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:31","pubTimestamp":1789137086,"startTime":"0","endTime":"0","summary":"On September 11, the perpetual corporate bond issuance project by Beijing Uni-Construction Group Co., Ltd., targeting professional investors for the year 2026, was updated to the \"accepted\" status on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDRN","MYCI","CIK","CPLB","ERH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191066712","title":"US Inflation Data Tips Fed Toward First Rate Hike in Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1191066712","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191066712?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:26","pubTimestamp":1789133166,"startTime":"0","endTime":"0","summary":"According to Nick Timiraos, the Fed's go-to journalist, the hotter-than-expected inflation figures provide further justification for the central bank to raise interest rates next week, marking the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBmain","NTSX","TBT","BK4504","DIAL","LQDU","BBIB","BK4550","RYSE","MESmain","APLU","ESmain","NCPB","BK4585","IBDZ","RIGS","VGIT","PFIX","US2Y.BOND","TFPN","HYG","BNDP","EBUF","XLF","FDTB","OOQB","WCPB","FIXP","SCHZ","YSPY","XFIV","IBGM","KBE","BOXA","ZTmain","SPDN","PPT","HYGU","BK4588","BKUI","CGCP","MGF","BSTS","MYCN","SPYI","US12M.BOND","VCSH","FAZ","JPST","TLTM","UUP","YFYA","ZCBF","KRE","CPLB","US30Y.BOND","AGGS","HIBL","PTRB","HYGD","UBT","BILS","SDS","TAGG","SPYU","IVV","SPUU","EDV","CIEI","ISHG","FLRT","BKFI","QSWN","US7Y.BOND","VBF","SGOV","TBIL","VPLS","BBSB","UBmain","SCHO","SH","SPXL","TOTR","USFR","TLT","TLTI","UPRO","DLUX","XLRI","CAFX","HK0000934320.USD","UBND","UDN","SKRE","ZVOL","ISDB","KRX","AGGH","PBDC","VGMS","FIGB","CSHI","DYHG","BSGR","RAUS","TYO","VETZ","PSDM","FTBD","NUAG","FSBD","TXXI","BOND","OVB","SPYQ","HMOP","IEF","HTRB","SPYM","GTIP","AGGA","GBND","SMTH","KDRN","VTG","MAPP","BHK","UTWO","SHV","MOOD","TLH","US6M.BOND","DANA","CIVG","MAGG","SPTB","TLDR","VEXC","BWZ","SPXU","STOT","EMPB","TMF","MINT","TIP",".SPX","GOVM","USHY","SMAX","TFLO","BK4535","JIII","KBWB","SPXS","JULD","ZFmain","UTEN","ZROZ","US3Y.BOND","TNmain","SPYB","USTB","PYLD","SJLD","FSTB","SSO","TLTX","XTRE","VFH","VGLT","DPST","RDFI","FLGV","BK4581","AGG","WMSB","SDCP","BUCK","ABXB","BYLD","SHY","AGRH","FCTR","MFSB","BLUS","VOO","NELS","EVTR","JCPB","DMAX","PMMY","FIXD","GVI","IBTI","US5Y.BOND","BK4559","SDUR","VCIT","XBIL","VCOB","BSV","BIL","BND","BSGT","XAGG","FLOT","BBLB","BK4582","SPYH","SLWS","STBF","LGH","TPFI","IMTB","SIO","AWTM","US10Y.BOND","IAT","LQD","MUB","MVFG","MMAX","GOLY","TIPD","LALT","WAMA","SPY","MSTI","NEMD","ADDS","DBND","HCRB","JUCY","OEF","IBTR","LQDD","FSLD","USFI","NUSB","IGLB","WEA","VGSH","FFIU","BOXX","TSYW","BIV","BWX","IEI","RISR","TBJL","TYD","RHRX","TLTW","SWAN","MUNX","BK4534","FEM","NGHT","BNDC","LIAJ","GTO","LVIG","BK4561","IUSB","OEX","RORO","LFAU","VNGCF","TFJL","JPIE","IGOV","SSFI","QIG","GBIL","GOVT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPLB\",params:#limit:6,delay:false,,,undefined,":[]}}